Identifier on Yobit: cbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.2500 USD |
0.0000 CBX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-09-06 |
0.2540 USD |
28.3657 CBX |
0.2540 USD |
0.2500 USD |
0.2580 USD |
0.2500 USD |
| 2021-09-05 |
0.2592 USD |
43.8567 CBX |
0.2592 USD |
0.2572 USD |
0.2612 USD |
0.2612 USD |
| 2021-09-04 |
0.2773 USD |
68.3199 CBX |
0.2773 USD |
0.2772 USD |
0.2773 USD |
0.2773 USD |
| 2021-09-03 |
0.3630 USD |
563.5846 CBX |
0.3630 USD |
0.2550 USD |
0.4710 USD |
0.3220 USD |
| 2021-09-02 |
0.4800 USD |
375.6667 CBX |
0.4800 USD |
0.2810 USD |
0.6790 USD |
0.4710 USD |
| 2021-09-01 |
1.0520 USD |
39,120.6361 CBX |
1.0520 USD |
0.2040 USD |
1.9000 USD |
0.2800 USD |
| 2021-08-31 |
1.0450 USD |
1,537.5734 CBX |
1.0450 USD |
0.1900 USD |
1.9000 USD |
0.3800 USD |
| 2021-08-30 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-29 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-28 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-27 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-26 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-25 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-24 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-23 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-22 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-21 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-20 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-19 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-18 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-17 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-16 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-15 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-14 |
0.1799 USD |
6.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-13 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-12 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-11 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-10 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-09 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-08 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-07 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-06 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-05 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-04 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-03 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-02 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-08-01 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-31 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-30 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-29 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-28 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-27 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-26 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-25 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-24 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-23 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-22 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-21 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2021-07-20 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |