Identifier on Yobit: cbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0800 USD |
0.0000 CBX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-04-25 |
0.0744 USD |
29.8744 CBX |
0.0744 USD |
0.0707 USD |
0.0780 USD |
0.0707 USD |
| 2024-04-24 |
0.1289 USD |
0.0000 CBX |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2024-04-23 |
0.1289 USD |
0.0000 CBX |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2024-04-22 |
0.1128 USD |
114.7244 CBX |
0.1128 USD |
0.0968 USD |
0.1289 USD |
0.1289 USD |
| 2024-04-21 |
0.1460 USD |
0.0000 CBX |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2024-04-20 |
0.1460 USD |
82.1918 CBX |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2024-04-19 |
0.1116 USD |
136.7670 CBX |
0.1116 USD |
0.0778 USD |
0.1455 USD |
0.0778 USD |
| 2024-04-18 |
0.1455 USD |
243.8936 CBX |
0.1455 USD |
0.1455 USD |
0.1455 USD |
0.1455 USD |
| 2024-04-17 |
0.1199 USD |
0.9174 CBX |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2024-04-16 |
0.0707 USD |
1.7947 CBX |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2024-04-15 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-14 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-13 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-12 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-11 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-10 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-09 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-08 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-07 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-06 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-05 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-04 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-03 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-02 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-04-01 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-03-31 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-03-30 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-03-29 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-03-28 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-03-27 |
0.0825 USD |
1.5612 CBX |
0.0825 USD |
0.0800 USD |
0.0850 USD |
0.0850 USD |
| 2024-03-26 |
0.0800 USD |
0.0000 CBX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-03-25 |
0.0800 USD |
0.0000 CBX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-03-24 |
0.0800 USD |
0.0000 CBX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-03-23 |
0.0739 USD |
20.4820 CBX |
0.0739 USD |
0.0679 USD |
0.0800 USD |
0.0800 USD |
| 2024-03-22 |
0.0707 USD |
10.6614 CBX |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2024-03-21 |
0.0742 USD |
5.1604 CBX |
0.0742 USD |
0.0707 USD |
0.0778 USD |
0.0707 USD |
| 2024-03-20 |
0.0778 USD |
5.5003 CBX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-19 |
0.0778 USD |
0.0000 CBX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-18 |
0.0778 USD |
0.0000 CBX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-17 |
0.0778 USD |
8.6770 CBX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-16 |
0.0889 USD |
0.0000 CBX |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2024-03-15 |
0.0889 USD |
0.0000 CBX |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2024-03-14 |
0.0889 USD |
0.0000 CBX |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2024-03-13 |
0.0869 USD |
5.6678 CBX |
0.0869 USD |
0.0850 USD |
0.0889 USD |
0.0889 USD |
| 2024-03-12 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-03-11 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-03-10 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-03-09 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-03-08 |
0.0850 USD |
0.0000 CBX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |