Crypto exchange Yobit

Market Crypto Bullion (CBX) / Ethereum (ETH)

Identifier on Yobit: cbx_eth
12...4647484950
Date Price Volume Open Low High Close
2019-06-19 0.0013 ETH 0.0000 CBX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-18 0.0013 ETH 0.0000 CBX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-17 0.0013 ETH 0.0000 CBX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-16 0.0014 ETH 1.4520 CBX 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2019-06-15 0.0015 ETH 0.0000 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-14 0.0015 ETH 0.0000 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-13 0.0015 ETH 0.0000 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-12 0.0015 ETH 0.0000 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-11 0.0015 ETH 0.0000 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-10 0.0015 ETH 0.0000 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-09 0.0015 ETH 0.0000 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-08 0.0015 ETH 0.0000 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-07 0.0015 ETH 0.0000 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-06 0.0015 ETH 0.0000 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-05 0.0015 ETH 0.0000 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-04 0.0015 ETH 0.5205 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-03 0.0015 ETH 0.5205 CBX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-02 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-06-01 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-31 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-30 0.0016 ETH 0.0475 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-29 0.0016 ETH 0.0475 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-28 0.0016 ETH 0.0729 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-27 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-26 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-25 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-24 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-23 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-22 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-21 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-20 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-19 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-18 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-17 0.0016 ETH 0.0000 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-16 0.0016 ETH 1.5483 CBX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-15 0.0017 ETH 3.2048 CBX 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2019-05-14 0.0018 ETH 1.0048 CBX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-13 0.0018 ETH 0.0000 CBX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-12 0.0018 ETH 2.3535 CBX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-11 0.0018 ETH 0.5079 CBX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-10 0.0023 ETH 0.0000 CBX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-09 0.0023 ETH 0.0000 CBX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-08 0.0023 ETH 0.0000 CBX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-07 0.0023 ETH 0.1534 CBX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-06 0.0023 ETH 0.0000 CBX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-05 0.0023 ETH 0.0000 CBX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-04 0.0023 ETH 0.0000 CBX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-03 0.0023 ETH 0.0000 CBX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-02 0.0023 ETH 0.0000 CBX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-01 0.0023 ETH 0.0000 CBX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
12...4647484950