Crypto exchange Yobit

Market Crypto Bullion (CBX) / Dogecoin (DOGE)

Identifier on Yobit: cbx_doge
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-03 60.2000 DOGE 0.0000 CBX 60.2000 DOGE 60.2000 DOGE 60.2000 DOGE 60.2000 DOGE
2020-05-02 60.2000 DOGE 13.2275 CBX 60.2000 DOGE 60.2000 DOGE 60.2000 DOGE 60.2000 DOGE
2020-05-01 60.2690 DOGE 5.3887 CBX 60.2690 DOGE 60.2000 DOGE 60.3381 DOGE 60.2000 DOGE
2020-04-30 60.3381 DOGE 0.2026 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-29 60.3381 DOGE 0.4109 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-28 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-27 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-26 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-25 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-24 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-23 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-22 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-21 60.3381 DOGE 1.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-20 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-19 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-18 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-17 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-16 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-15 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-14 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-13 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-12 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-11 60.3381 DOGE 0.0000 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-10 60.3381 DOGE 4.6086 CBX 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE 60.3381 DOGE
2020-04-09 174.3381 DOGE 1.0000 CBX 174.3381 DOGE 174.3381 DOGE 174.3381 DOGE 174.3381 DOGE
2020-04-08 113.1690 DOGE 3,513.1121 CBX 113.1690 DOGE 52.0000 DOGE 174.3381 DOGE 174.3381 DOGE
2020-04-07 65.7254 DOGE 34.9877 CBX 65.7254 DOGE 63.9108 DOGE 67.5400 DOGE 63.9108 DOGE
2020-04-06 63.4000 DOGE 0.0000 CBX 63.4000 DOGE 63.4000 DOGE 63.4000 DOGE 63.4000 DOGE
2020-04-05 63.4000 DOGE 0.0000 CBX 63.4000 DOGE 63.4000 DOGE 63.4000 DOGE 63.4000 DOGE
2020-04-04 63.4000 DOGE 0.0000 CBX 63.4000 DOGE 63.4000 DOGE 63.4000 DOGE 63.4000 DOGE
2020-04-03 63.4000 DOGE 0.0000 CBX 63.4000 DOGE 63.4000 DOGE 63.4000 DOGE 63.4000 DOGE
2020-04-02 62.0777 DOGE 8.1435 CBX 62.0777 DOGE 60.7554 DOGE 63.4000 DOGE 63.4000 DOGE
2020-04-01 63.2000 DOGE 0.0000 CBX 63.2000 DOGE 63.2000 DOGE 63.2000 DOGE 63.2000 DOGE
2020-03-31 63.2000 DOGE 0.0000 CBX 63.2000 DOGE 63.2000 DOGE 63.2000 DOGE 63.2000 DOGE
2020-03-30 63.2000 DOGE 0.0000 CBX 63.2000 DOGE 63.2000 DOGE 63.2000 DOGE 63.2000 DOGE
2020-03-29 63.2000 DOGE 0.0000 CBX 63.2000 DOGE 63.2000 DOGE 63.2000 DOGE 63.2000 DOGE
2020-03-28 63.2000 DOGE 14.0718 CBX 63.2000 DOGE 63.2000 DOGE 63.2000 DOGE 63.2000 DOGE
2020-03-27 63.6972 DOGE 0.0000 CBX 63.6972 DOGE 63.6972 DOGE 63.6972 DOGE 63.6972 DOGE
2020-03-26 63.6972 DOGE 0.1573 CBX 63.6972 DOGE 63.6972 DOGE 63.6972 DOGE 63.6972 DOGE
2020-03-24 52.0000 DOGE 0.0000 CBX 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE
2020-03-23 52.0000 DOGE 0.0000 CBX 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE
2020-03-22 52.0000 DOGE 0.0000 CBX 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE
2020-03-21 52.0000 DOGE 0.0000 CBX 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE
2020-03-20 52.0000 DOGE 0.0000 CBX 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE
2020-03-19 52.0000 DOGE 0.0000 CBX 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE
2020-03-18 52.0000 DOGE 0.0000 CBX 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE
2020-03-17 52.0000 DOGE 0.0000 CBX 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE 52.0000 DOGE
2020-03-16 53.9045 DOGE 3.9143 CBX 53.9045 DOGE 52.0000 DOGE 55.8090 DOGE 52.0000 DOGE
2020-03-15 52.1000 DOGE 0.0000 CBX 52.1000 DOGE 52.1000 DOGE 52.1000 DOGE 52.1000 DOGE
2020-03-14 52.1000 DOGE 0.0000 CBX 52.1000 DOGE 52.1000 DOGE 52.1000 DOGE 52.1000 DOGE
12...4142434445...5152