Identifier on Yobit: cbd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0120 DOGE |
2,084.5514 CBD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-02 |
0.0156 DOGE |
704.8553 CBD |
0.0156 DOGE |
0.0120 DOGE |
0.0192 DOGE |
0.0120 DOGE |
| 2021-02-01 |
0.0192 DOGE |
0.0000 CBD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2021-01-31 |
0.0192 DOGE |
0.0000 CBD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2021-01-30 |
0.0192 DOGE |
0.0000 CBD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2021-01-29 |
0.0213 DOGE |
47,788.8005 CBD |
0.0213 DOGE |
0.0192 DOGE |
0.0234 DOGE |
0.0192 DOGE |
| 2021-01-28 |
0.0300 DOGE |
400.0000 CBD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-27 |
0.1250 DOGE |
0.0000 CBD |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-26 |
0.1250 DOGE |
0.0000 CBD |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-25 |
0.1250 DOGE |
0.0000 CBD |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-24 |
0.1250 DOGE |
0.0000 CBD |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-23 |
0.1250 DOGE |
0.0000 CBD |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-22 |
0.1250 DOGE |
0.0000 CBD |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-21 |
0.1250 DOGE |
0.0000 CBD |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-20 |
0.1247 DOGE |
9,453.1775 CBD |
0.1247 DOGE |
0.1245 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-01-19 |
0.1247 DOGE |
88.1979 CBD |
0.1247 DOGE |
0.1247 DOGE |
0.1247 DOGE |
0.1247 DOGE |
| 2021-01-18 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-17 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-16 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-15 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-14 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-13 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-12 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-11 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-10 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-09 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-08 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-07 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-06 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-05 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-04 |
0.0518 DOGE |
0.0000 CBD |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-03 |
0.0479 DOGE |
8,787.7915 CBD |
0.0479 DOGE |
0.0360 DOGE |
0.0598 DOGE |
0.0518 DOGE |
| 2021-01-02 |
0.0526 DOGE |
10,791.8505 CBD |
0.0526 DOGE |
0.0526 DOGE |
0.0526 DOGE |
0.0526 DOGE |
| 2021-01-01 |
0.0802 DOGE |
0.0000 CBD |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-12-31 |
0.0802 DOGE |
0.0000 CBD |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-12-30 |
0.0802 DOGE |
0.0000 CBD |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-12-29 |
0.0802 DOGE |
0.0000 CBD |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-12-28 |
0.0802 DOGE |
0.0000 CBD |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-12-27 |
0.0802 DOGE |
0.0000 CBD |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-12-26 |
0.0802 DOGE |
284.0716 CBD |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-12-25 |
0.0802 DOGE |
0.0000 CBD |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-12-24 |
0.0802 DOGE |
0.0000 CBD |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-12-23 |
0.0802 DOGE |
5,779.7739 CBD |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-12-22 |
0.1351 DOGE |
0.0000 CBD |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
| 2020-12-21 |
0.1351 DOGE |
0.0000 CBD |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
| 2020-12-20 |
0.1351 DOGE |
0.0000 CBD |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
| 2020-12-19 |
0.1351 DOGE |
0.0000 CBD |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
| 2020-12-18 |
0.1351 DOGE |
0.0000 CBD |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
| 2020-12-17 |
0.1351 DOGE |
0.0000 CBD |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
| 2020-12-16 |
0.1351 DOGE |
0.0000 CBD |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |