Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
15.0000 |
0.0000 CBC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-04-12 |
15.0000 |
0.0000 CBC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-04-11 |
15.0000 |
0.0000 CBC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-04-10 |
15.0000 |
0.0000 CBC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-04-09 |
15.0000 |
0.0000 CBC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-04-08 |
15.0000 |
0.0000 CBC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-04-07 |
15.0750 |
21.8551 CBC |
15.0750 |
15.0000 |
15.1500 |
15.0000 |
| 2025-04-06 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-04-05 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-04-04 |
15.1500 |
7.3764 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-04-03 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-04-02 |
15.1500 |
2.0300 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-04-01 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-30 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-29 |
16.0750 |
2.8999 CBC |
16.0750 |
15.1500 |
17.0000 |
15.1500 |
| 2025-03-28 |
17.9688 |
0.9611 CBC |
17.9688 |
17.0000 |
18.9375 |
17.0000 |
| 2025-03-27 |
18.7338 |
0.0302 CBC |
18.7338 |
18.5300 |
18.9375 |
18.9375 |
| 2025-03-26 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-25 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-24 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-22 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-21 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-20 |
15.1500 |
0.0002 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-19 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-18 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-16 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-15 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-14 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-13 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-12 |
15.1500 |
0.0000 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-11 |
15.1500 |
0.1177 CBC |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2025-03-10 |
15.1000 |
0.0000 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2025-03-09 |
15.1000 |
0.0000 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2025-03-08 |
15.1000 |
0.0000 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2025-03-07 |
15.1000 |
0.0000 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2025-03-06 |
15.1000 |
0.0000 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2025-03-05 |
15.1000 |
0.0000 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2025-03-04 |
15.1000 |
0.0000 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2025-03-03 |
15.1000 |
0.0000 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2025-03-02 |
15.1000 |
0.0000 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2025-03-01 |
15.1000 |
0.0000 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2025-02-28 |
15.5500 |
0.0119 CBC |
15.5500 |
15.1000 |
16.0000 |
15.1000 |
| 2025-02-27 |
17.0000 |
0.0000 CBC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-02-26 |
17.0000 |
0.0000 CBC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-02-25 |
17.1251 |
9.9822 CBC |
17.1251 |
17.0000 |
17.2501 |
17.0000 |
| 2025-02-24 |
19.9000 |
0.0000 CBC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2025-02-23 |
19.9000 |
0.0000 CBC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2025-02-22 |
19.9000 |
2.1567 CBC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2025-02-21 |
19.9000 |
2.1567 CBC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2025-02-20 |
17.2500 |
0.0000 CBC |
17.2500 |
17.2500 |
17.2500 |
17.2500 |