Crypto exchange Yobit

Market CashBet Coin (CBC) / [unlinked]

Identifier on Yobit: cbc_rur
12...484950
Date Price Volume Open Low High Close
2019-03-10 17.4850 2.1700 CBC 17.4850 16.0000 18.9700 16.0000
2019-03-09 16.0000 0.0003 CBC 16.0000 16.0000 16.0000 16.0000
2019-03-08 16.0000 9.0266 CBC 16.0000 16.0000 16.0000 16.0000
2019-03-07 16.0000 0.0001 CBC 16.0000 16.0000 16.0000 16.0000
2019-03-06 17.3154 0.2097 CBC 17.3154 15.1000 19.5308 16.0000
2019-03-05 15.1000 0.0001 CBC 15.1000 15.1000 15.1000 15.1000
2019-03-04 19.0971 0.1928 CBC 19.0971 15.1000 23.0942 15.1000
2019-03-03 15.1000 0.0003 CBC 15.1000 15.1000 15.1000 15.1000
2019-03-02 15.0000 0.0030 CBC 15.0000 15.0000 15.0000 15.0000
2019-03-01 19.2648 0.1465 CBC 19.2648 15.0000 23.5295 15.0000
2019-02-28 20.8729 1.0000 CBC 20.8729 20.8729 20.8729 20.8729
2019-02-27 15.4365 1.4429 CBC 15.4365 10.0000 20.8729 20.8729
2019-02-26 24.2574 0.0000 CBC 24.2574 24.2574 24.2574 24.2574
2019-02-25 24.2574 0.0000 CBC 24.2574 24.2574 24.2574 24.2574
2019-02-24 24.2574 0.0000 CBC 24.2574 24.2574 24.2574 24.2574
2019-02-23 24.2574 0.0000 CBC 24.2574 24.2574 24.2574 24.2574
2019-02-22 24.2574 0.0000 CBC 24.2574 24.2574 24.2574 24.2574
2019-02-21 24.2574 0.0000 CBC 24.2574 24.2574 24.2574 24.2574
2019-02-20 24.2574 0.0000 CBC 24.2574 24.2574 24.2574 24.2574
2019-02-19 24.2574 0.0000 CBC 24.2574 24.2574 24.2574 24.2574
2019-02-18 24.2574 2.9715 CBC 24.2574 24.2574 24.2574 24.2574
2019-02-17 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-16 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-15 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-14 15.5400 0.1931 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-13 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-12 15.5400 0.0014 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-11 15.5400 0.0677 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-10 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-09 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-08 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-07 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-06 20.8744 3.5000 CBC 20.8744 15.5400 26.2088 15.5400
2019-02-05 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-04 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-03 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-02 25.8153 0.0000 CBC 25.8153 25.8153 25.8153 25.8153
2019-02-01 25.8153 0.0000 CBC 25.8153 25.8153 25.8153 25.8153
12...484950