Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
17.2000 |
0.6415 CBC |
17.2000 |
16.4000 |
18.0000 |
18.0000 |
| 2025-09-11 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-09-10 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-09-09 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-09-08 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-09-07 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-09-06 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-09-05 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-09-04 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-09-03 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-09-02 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-09-01 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-08-31 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-08-30 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-08-29 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-08-28 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-08-27 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-08-26 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-08-25 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-08-24 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-08-23 |
16.4000 |
0.0000 CBC |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-08-22 |
16.3450 |
3.2372 CBC |
16.3450 |
16.2900 |
16.4000 |
16.4000 |
| 2025-08-21 |
12.2000 |
186.9054 CBC |
12.2000 |
8.0000 |
16.4000 |
16.4000 |
| 2025-08-20 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-19 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-18 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-17 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-16 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-15 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-14 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-12 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-11 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-10 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-09 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-08 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-07 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-06 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-05 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-04 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-03 |
15.0026 |
0.0000 CBC |
15.0026 |
15.0026 |
15.0026 |
15.0026 |
| 2025-08-02 |
15.5013 |
0.5775 CBC |
15.5013 |
15.0026 |
16.0000 |
15.0026 |
| 2025-08-01 |
17.0500 |
0.0866 CBC |
17.0500 |
17.0000 |
17.1000 |
17.0000 |
| 2025-07-31 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2025-07-30 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2025-07-29 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2025-07-28 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2025-07-27 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2025-07-26 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2025-07-25 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2025-07-24 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |