Crypto exchange Yobit

Market CashBet Coin (CBC) / Ethereum (ETH)

Identifier on Yobit: cbc_eth
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-14 0.0002 ETH 10.2611 CBC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2020-02-13 0.0003 ETH 4.4829 CBC 0.0003 ETH 0.0002 ETH 0.0004 ETH 0.0002 ETH
2020-02-12 0.0006 ETH 8.8487 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-11 0.0004 ETH 74.9142 CBC 0.0004 ETH 0.0002 ETH 0.0006 ETH 0.0002 ETH
2020-02-10 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-09 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-08 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-07 0.0006 ETH 3.7070 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-06 0.0010 ETH 104.4587 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-05 0.0011 ETH 140.7274 CBC 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2020-02-04 0.0019 ETH 0.1000 CBC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-03 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-02 0.0013 ETH 0.9231 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-01 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-31 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-30 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-29 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-28 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-27 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-26 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-25 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-24 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-23 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-22 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-21 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-20 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-19 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-18 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-17 0.0013 ETH 7.2687 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-16 0.0025 ETH 49.8544 CBC 0.0025 ETH 0.0012 ETH 0.0037 ETH 0.0012 ETH
2020-01-15 0.0027 ETH 31.0255 CBC 0.0027 ETH 0.0018 ETH 0.0037 ETH 0.0018 ETH
2020-01-14 0.0037 ETH 0.0000 CBC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-13 0.0037 ETH 0.0000 CBC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-12 0.0037 ETH 0.0000 CBC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-11 0.0037 ETH 0.0000 CBC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-10 0.0037 ETH 0.0000 CBC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-09 0.0036 ETH 0.1989 CBC 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2020-01-08 0.0031 ETH 7.0004 CBC 0.0031 ETH 0.0029 ETH 0.0032 ETH 0.0032 ETH
2020-01-07 0.0025 ETH 0.0000 CBC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-06 0.0027 ETH 0.6385 CBC 0.0027 ETH 0.0025 ETH 0.0029 ETH 0.0025 ETH
2020-01-05 0.0024 ETH 1.0836 CBC 0.0024 ETH 0.0019 ETH 0.0029 ETH 0.0025 ETH
2020-01-04 0.0019 ETH 0.0000 CBC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-03 0.0019 ETH 0.0000 CBC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-02 0.0019 ETH 0.0000 CBC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-01 0.0019 ETH 0.0000 CBC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-31 0.0019 ETH 0.5388 CBC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-30 0.0028 ETH 0.0000 CBC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-12-29 0.0028 ETH 0.0000 CBC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-12-28 0.0028 ETH 0.0000 CBC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-12-27 0.0028 ETH 2.4707 CBC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
12...4142434445...4950