Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-12-06 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-12-05 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-12-04 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-12-03 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-12-02 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-12-01 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-30 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-29 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-28 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-27 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-26 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-24 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-23 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-22 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-21 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-20 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-19 |
0.3000 DOGE |
0.0000 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-18 |
0.3000 DOGE |
0.0900 CBC |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-11-17 |
0.7038 DOGE |
0.0000 CBC |
0.7038 DOGE |
0.7038 DOGE |
0.7038 DOGE |
0.7038 DOGE |
| 2024-11-16 |
0.7038 DOGE |
0.0000 CBC |
0.7038 DOGE |
0.7038 DOGE |
0.7038 DOGE |
0.7038 DOGE |
| 2024-11-15 |
0.7038 DOGE |
0.0000 CBC |
0.7038 DOGE |
0.7038 DOGE |
0.7038 DOGE |
0.7038 DOGE |
| 2024-11-14 |
0.7038 DOGE |
0.0000 CBC |
0.7038 DOGE |
0.7038 DOGE |
0.7038 DOGE |
0.7038 DOGE |
| 2024-11-13 |
0.7038 DOGE |
0.0000 CBC |
0.7038 DOGE |
0.7038 DOGE |
0.7038 DOGE |
0.7038 DOGE |
| 2024-11-12 |
0.7094 DOGE |
66.6125 CBC |
0.7094 DOGE |
0.7038 DOGE |
0.7150 DOGE |
0.7038 DOGE |
| 2024-11-11 |
0.9000 DOGE |
22.0000 CBC |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-11-10 |
1.1011 DOGE |
16.3477 CBC |
1.1011 DOGE |
1.1011 DOGE |
1.1011 DOGE |
1.1011 DOGE |
| 2024-11-09 |
1.3154 DOGE |
0.0000 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-11-08 |
1.3154 DOGE |
0.0000 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-11-07 |
1.3154 DOGE |
0.0000 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-11-06 |
1.3154 DOGE |
18.6921 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-11-05 |
1.3154 DOGE |
0.0000 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-11-04 |
1.3154 DOGE |
0.0000 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-11-03 |
1.3154 DOGE |
0.0000 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-11-02 |
1.3154 DOGE |
0.0000 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-11-01 |
1.3154 DOGE |
0.0000 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-10-31 |
1.3154 DOGE |
0.0000 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-10-30 |
1.3154 DOGE |
0.4438 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-10-29 |
1.3154 DOGE |
1.0018 CBC |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
1.3154 DOGE |
| 2024-10-28 |
2.5027 DOGE |
0.0000 CBC |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
| 2024-10-27 |
2.5027 DOGE |
0.0000 CBC |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
| 2024-10-26 |
2.5027 DOGE |
0.0000 CBC |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
| 2024-10-25 |
2.5027 DOGE |
0.0000 CBC |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
| 2024-10-24 |
2.5027 DOGE |
0.0000 CBC |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
| 2024-10-23 |
2.5027 DOGE |
0.0000 CBC |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
| 2024-10-22 |
2.5027 DOGE |
0.0000 CBC |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
| 2024-10-21 |
2.5027 DOGE |
0.0000 CBC |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
| 2024-10-20 |
2.5027 DOGE |
0.0000 CBC |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
| 2024-10-19 |
2.5027 DOGE |
0.0000 CBC |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
| 2024-10-18 |
2.5027 DOGE |
0.0000 CBC |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |
2.5027 DOGE |