Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
108.4605 DOGE |
0.0002 CBC |
108.4605 DOGE |
108.4605 DOGE |
108.4605 DOGE |
108.4605 DOGE |
| 2019-11-08 |
164.7659 DOGE |
15.2509 CBC |
164.7659 DOGE |
164.7659 DOGE |
164.7659 DOGE |
164.7659 DOGE |
| 2019-11-07 |
106.1866 DOGE |
0.0000 CBC |
106.1866 DOGE |
106.1866 DOGE |
106.1866 DOGE |
106.1866 DOGE |
| 2019-11-06 |
106.1866 DOGE |
2.3456 CBC |
106.1866 DOGE |
106.1866 DOGE |
106.1866 DOGE |
106.1866 DOGE |
| 2019-11-05 |
139.1437 DOGE |
0.0000 CBC |
139.1437 DOGE |
139.1437 DOGE |
139.1437 DOGE |
139.1437 DOGE |
| 2019-11-04 |
139.1437 DOGE |
0.0001 CBC |
139.1437 DOGE |
139.1437 DOGE |
139.1437 DOGE |
139.1437 DOGE |
| 2019-11-03 |
135.3070 DOGE |
1.0000 CBC |
135.3070 DOGE |
135.3070 DOGE |
135.3070 DOGE |
135.3070 DOGE |
| 2019-11-02 |
158.3519 DOGE |
46.2711 CBC |
158.3519 DOGE |
83.1478 DOGE |
233.5560 DOGE |
109.0000 DOGE |
| 2019-11-01 |
85.6551 DOGE |
6.5962 CBC |
85.6551 DOGE |
66.3102 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2019-10-31 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-30 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-29 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-28 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-26 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-25 |
33.5560 DOGE |
1.3088 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-24 |
66.3210 DOGE |
0.0000 CBC |
66.3210 DOGE |
66.3210 DOGE |
66.3210 DOGE |
66.3210 DOGE |
| 2019-10-23 |
66.3210 DOGE |
5.1536 CBC |
66.3210 DOGE |
66.3210 DOGE |
66.3210 DOGE |
66.3210 DOGE |
| 2019-10-22 |
40.1802 DOGE |
0.0000 CBC |
40.1802 DOGE |
40.1802 DOGE |
40.1802 DOGE |
40.1802 DOGE |
| 2019-10-21 |
40.1802 DOGE |
0.0000 CBC |
40.1802 DOGE |
40.1802 DOGE |
40.1802 DOGE |
40.1802 DOGE |
| 2019-10-20 |
40.1802 DOGE |
0.0000 CBC |
40.1802 DOGE |
40.1802 DOGE |
40.1802 DOGE |
40.1802 DOGE |
| 2019-10-19 |
40.1802 DOGE |
0.0000 CBC |
40.1802 DOGE |
40.1802 DOGE |
40.1802 DOGE |
40.1802 DOGE |
| 2019-10-18 |
40.1802 DOGE |
0.0000 CBC |
40.1802 DOGE |
40.1802 DOGE |
40.1802 DOGE |
40.1802 DOGE |
| 2019-10-17 |
37.8799 DOGE |
21.5145 CBC |
37.8799 DOGE |
33.5560 DOGE |
42.2039 DOGE |
40.1802 DOGE |
| 2019-10-16 |
37.8799 DOGE |
17.2864 CBC |
37.8799 DOGE |
33.5560 DOGE |
42.2039 DOGE |
33.5560 DOGE |
| 2019-10-15 |
33.5560 DOGE |
0.3538 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-14 |
33.5560 DOGE |
0.6250 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-13 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-12 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-11 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-10 |
33.5560 DOGE |
3.6720 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-09 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-08 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-07 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-06 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-05 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-04 |
33.5560 DOGE |
0.0002 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-03 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-02 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-10-01 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-09-30 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-09-29 |
52.3839 DOGE |
3.9263 CBC |
52.3839 DOGE |
33.5560 DOGE |
71.2118 DOGE |
33.5560 DOGE |
| 2019-09-28 |
33.5560 DOGE |
0.7227 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-09-27 |
33.5560 DOGE |
0.7227 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-09-26 |
55.9850 DOGE |
0.0000 CBC |
55.9850 DOGE |
55.9850 DOGE |
55.9850 DOGE |
55.9850 DOGE |
| 2019-09-25 |
55.9850 DOGE |
0.8569 CBC |
55.9850 DOGE |
55.9850 DOGE |
55.9850 DOGE |
55.9850 DOGE |
| 2019-09-24 |
47.3219 DOGE |
6.4850 CBC |
47.3219 DOGE |
47.3219 DOGE |
47.3219 DOGE |
47.3219 DOGE |
| 2019-09-23 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-09-22 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-09-21 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
| 2019-09-20 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |