Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.9120 DOGE |
12.9406 CBC |
1.9120 DOGE |
1.8090 DOGE |
2.0150 DOGE |
1.8090 DOGE |
| 2023-12-19 |
3.2000 DOGE |
0.0004 CBC |
3.2000 DOGE |
3.2000 DOGE |
3.2000 DOGE |
3.2000 DOGE |
| 2023-12-18 |
3.3400 DOGE |
0.0000 CBC |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
| 2023-12-17 |
3.3400 DOGE |
0.0000 CBC |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
| 2023-12-16 |
3.3400 DOGE |
0.0000 CBC |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
| 2023-12-15 |
3.3400 DOGE |
0.0000 CBC |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
| 2023-12-14 |
2.5475 DOGE |
96.6805 CBC |
2.5475 DOGE |
1.7551 DOGE |
3.3400 DOGE |
3.3400 DOGE |
| 2023-12-13 |
3.2150 DOGE |
28.2968 CBC |
3.2150 DOGE |
3.1500 DOGE |
3.2800 DOGE |
3.1500 DOGE |
| 2023-12-12 |
3.8490 DOGE |
0.0000 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2023-12-11 |
3.8490 DOGE |
0.0000 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2023-12-10 |
3.8490 DOGE |
0.0000 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2023-12-09 |
3.8490 DOGE |
173.0330 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2023-12-08 |
2.5822 DOGE |
266.4355 CBC |
2.5822 DOGE |
1.3155 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2023-12-07 |
2.4996 DOGE |
24.4161 CBC |
2.4996 DOGE |
1.7000 DOGE |
3.2993 DOGE |
3.2993 DOGE |
| 2023-12-06 |
2.2380 DOGE |
16.6329 CBC |
2.2380 DOGE |
2.0000 DOGE |
2.4761 DOGE |
2.4761 DOGE |
| 2023-12-05 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-12-04 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-12-03 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-12-02 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-12-01 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-30 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-29 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-28 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-27 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-26 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-25 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-24 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-23 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-22 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-21 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-20 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-19 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-18 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-17 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-16 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-15 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-14 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-13 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-12 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-11 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-10 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-09 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-08 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-07 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-06 |
2.0763 DOGE |
8.1496 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-05 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-04 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-03 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-02 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-11-01 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |