Identifier on Yobit: cbc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0003 BTC |
404.4581 CBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-13 |
0.0003 BTC |
501.9629 CBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-12 |
0.0003 BTC |
143.6906 CBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-11 |
0.0003 BTC |
195.1769 CBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-10 |
0.0003 BTC |
307.7190 CBC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-12-09 |
0.0004 BTC |
191.7355 CBC |
0.0004 BTC |
0.0002 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-08 |
0.0003 BTC |
504.3147 CBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-07 |
0.0003 BTC |
219.2794 CBC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-12-06 |
0.0003 BTC |
58.9086 CBC |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-05 |
0.0002 BTC |
185.4292 CBC |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-04 |
0.0001 BTC |
46.7660 CBC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-03 |
0.0001 BTC |
0.0000 CBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-02 |
0.0001 BTC |
50.2518 CBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-01 |
0.0001 BTC |
6.9336 CBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-30 |
0.0001 BTC |
638.6682 CBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-29 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-28 |
0.0000 BTC |
25.4143 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-27 |
0.0000 BTC |
17.4700 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-26 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-25 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-24 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-23 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-22 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-21 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-20 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-19 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-18 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-17 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-16 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-15 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-14 |
0.0000 BTC |
143.4639 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-13 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-12 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-11 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-10 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-09 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-08 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-07 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-06 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-05 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-04 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-03 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-02 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-01 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-31 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-30 |
0.0000 BTC |
4.6060 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-29 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-28 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-27 |
0.0000 BTC |
0.0000 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-26 |
0.0000 BTC |
12.4417 CBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |