Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-28 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-27 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-26 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-25 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-24 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-23 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-22 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-21 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-20 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-19 |
0.0282 |
82.7975 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-18 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-08-17 |
0.0290 |
16.2038 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-08-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-14 |
0.0185 |
542.7006 |
0.0185 |
0.0170 |
0.0200 |
0.0170 |
| 2019-08-13 |
0.0250 |
678.1983 |
0.0250 |
0.0170 |
0.0330 |
0.0170 |
| 2019-08-12 |
0.0360 |
245.5131 |
0.0360 |
0.0340 |
0.0380 |
0.0340 |
| 2019-08-11 |
0.0270 |
6,547.3628 |
0.0270 |
0.0170 |
0.0370 |
0.0360 |
| 2019-08-10 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-09 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-08 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-07 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-06 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-05 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-01 |
0.0450 |
3.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-30 |
0.0310 |
5,701.0985 |
0.0310 |
0.0170 |
0.0450 |
0.0450 |
| 2019-07-29 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-07-28 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-07-27 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-07-26 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-07-25 |
0.0275 |
31,276.2324 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-07-24 |
0.0374 |
1,411.9623 |
0.0374 |
0.0275 |
0.0473 |
0.0275 |
| 2019-07-23 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-07-22 |
0.0610 |
1,438.8026 |
0.0610 |
0.0275 |
0.0946 |
0.0275 |
| 2019-07-21 |
0.0481 |
9,615.8782 |
0.0481 |
0.0470 |
0.0493 |
0.0493 |
| 2019-07-20 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-07-19 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-07-18 |
0.0445 |
6,163.5778 |
0.0445 |
0.0275 |
0.0614 |
0.0275 |
| 2019-07-17 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-16 |
0.0320 |
14,950.8866 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-15 |
0.0320 |
9.5248 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-14 |
0.0670 |
902.1318 |
0.0670 |
0.0350 |
0.0990 |
0.0990 |
| 2019-07-13 |
0.0350 |
28.5710 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-07-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |