Identifier on Yobit: carbon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0002 USD |
3,000.0000 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-04 |
0.0002 USD |
422,648.3608 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-03 |
0.0002 USD |
48,278.6264 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-02 |
0.0002 USD |
0.0000 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-01 |
0.0002 USD |
0.0000 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-30 |
0.0002 USD |
8,592.8553 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-29 |
0.0002 USD |
64,219.6808 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-06-28 |
0.0002 USD |
5,176.4556 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-27 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-26 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-25 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-24 |
0.0001 USD |
54,310.2662 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-06-23 |
0.0002 USD |
12,999.9999 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-22 |
0.0001 USD |
348,973.8086 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-06-21 |
0.0001 USD |
692,024.7202 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-20 |
0.0002 USD |
1,376.5330 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-19 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-18 |
0.0001 USD |
761,051.8760 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-17 |
0.0001 USD |
353,199.7505 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-16 |
0.0001 USD |
1,106,510.9088 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-15 |
0.0001 USD |
275,724.7327 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-06-14 |
0.0002 USD |
475,478.4676 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-13 |
0.0002 USD |
20,253.1149 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-12 |
0.0002 USD |
4,711.3930 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-11 |
0.0002 USD |
1,170,709.0581 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-10 |
0.0002 USD |
2,826,019.4902 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-09 |
0.0002 USD |
2,051,164.9357 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-08 |
0.0002 USD |
1,783,216.8337 CARBON |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-06-07 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-06 |
0.0001 USD |
1,730.5866 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-05 |
0.0001 USD |
41,739.9120 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-04 |
0.0002 USD |
0.0000 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-03 |
0.0002 USD |
2,901,916.1228 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-02 |
0.0002 USD |
161,090.7315 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-01 |
0.0001 USD |
455,036.0152 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-31 |
0.0001 USD |
20,697.7627 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-30 |
0.0001 USD |
7,710.8132 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-29 |
0.0001 USD |
62,622.0666 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-28 |
0.0002 USD |
6,288.2800 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-27 |
0.0002 USD |
3,355.1501 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-26 |
0.0002 USD |
3,400.9475 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-25 |
0.0002 USD |
29,983.8801 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-24 |
0.0001 USD |
1,175.7789 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-23 |
0.0002 USD |
1,829,083.9228 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-22 |
0.0002 USD |
745.5953 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-21 |
0.0002 USD |
2,000.0000 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-20 |
0.0002 USD |
610,710.3516 CARBON |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-19 |
0.0002 USD |
11,000.0000 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-18 |
0.0002 USD |
0.0000 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-17 |
0.0002 USD |
43,266.4479 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |