Identifier on Yobit: carbon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-01 |
0.0000 USD |
847,171.0963 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-30 |
0.0000 USD |
21,992.4656 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-29 |
0.0000 USD |
32,691.4379 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-28 |
0.0000 USD |
14,674.6802 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-27 |
0.0001 USD |
189,178.1533 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-26 |
0.0001 USD |
54,289.9945 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-25 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-24 |
0.0000 USD |
19,978.7609 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-23 |
0.0000 USD |
19,978.7609 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-22 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-21 |
0.0001 USD |
7,199.5621 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-20 |
0.0001 USD |
132,594.1523 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-19 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-18 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-17 |
0.0000 USD |
9,414.5431 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-16 |
0.0001 USD |
482,956.6376 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-15 |
0.0001 USD |
49,321.0187 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-14 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-13 |
0.0001 USD |
7,830.7422 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-12 |
0.0001 USD |
294,928.8180 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-11 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-10 |
0.0001 USD |
907,224.4223 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-09 |
0.0001 USD |
294,376.9576 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-08 |
0.0001 USD |
8,010.2530 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-07 |
0.0001 USD |
2,591.6519 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-06 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-05 |
0.0001 USD |
3,440.7534 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-04 |
0.0001 USD |
5,245.4887 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-03 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-02 |
0.0001 USD |
1,300.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-01 |
0.0001 USD |
65,164.6970 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-31 |
0.0001 USD |
1,168.1001 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-30 |
0.0001 USD |
15,654.5628 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-29 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-28 |
0.0001 USD |
21,829.3361 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-27 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-26 |
0.0001 USD |
54,470.7448 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-25 |
0.0001 USD |
17,084.0041 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-24 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-23 |
0.0001 USD |
27,752.2919 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-22 |
0.0001 USD |
394,412.8620 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-21 |
0.0001 USD |
817,928.0587 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-20 |
0.0001 USD |
26,576.4722 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-19 |
0.0002 USD |
265,971.4764 CARBON |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-10-18 |
0.0001 USD |
227,593.4194 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-17 |
0.0001 USD |
48,774.9459 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-16 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-15 |
0.0001 USD |
62,723.8598 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-14 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |