Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0014 RUB |
302.3569 CARBON |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0011 RUB |
| 2019-02-19 |
0.0017 RUB |
0.0000 CARBON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-02-18 |
0.0017 RUB |
0.0000 CARBON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-02-17 |
0.0015 RUB |
99,911.5434 CARBON |
0.0015 RUB |
0.0011 RUB |
0.0018 RUB |
0.0017 RUB |
| 2019-02-16 |
0.0011 RUB |
110.0200 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-02-15 |
0.0015 RUB |
1,595.5292 CARBON |
0.0015 RUB |
0.0011 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-02-14 |
0.0015 RUB |
155.1632 CARBON |
0.0015 RUB |
0.0011 RUB |
0.0018 RUB |
0.0011 RUB |
| 2019-02-13 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-02-12 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-02-11 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-02-10 |
0.0018 RUB |
223.6400 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-02-09 |
0.0018 RUB |
61.4900 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-02-08 |
0.0015 RUB |
1,740.8547 CARBON |
0.0015 RUB |
0.0011 RUB |
0.0018 RUB |
0.0011 RUB |
| 2019-02-07 |
0.0015 RUB |
844.3818 CARBON |
0.0015 RUB |
0.0011 RUB |
0.0018 RUB |
0.0011 RUB |
| 2019-02-06 |
0.0012 RUB |
78,015.9441 CARBON |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2019-02-05 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-02-04 |
0.0016 RUB |
20,783.9662 CARBON |
0.0016 RUB |
0.0013 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-02-03 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-02-02 |
0.0013 RUB |
10,000.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-02-01 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |