Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0005 RUB |
2,016,855.5470 CARBON |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-11-18 |
0.0006 RUB |
322,191.1561 CARBON |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-17 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-16 |
0.0005 RUB |
30,722.8997 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-15 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-14 |
0.0003 RUB |
3,440.4019 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-13 |
0.0003 RUB |
2,000.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-12 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-11 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-10 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-09 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-08 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-07 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-06 |
0.0003 RUB |
33,867.9666 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-05 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-11-04 |
0.0004 RUB |
153,905.2316 CARBON |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-11-03 |
0.0003 RUB |
1,500.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-02 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-01 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-31 |
0.0003 RUB |
1,555.9622 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-30 |
0.0003 RUB |
55,555.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-29 |
0.0003 RUB |
87,959.8476 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-28 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-27 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-26 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-25 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-24 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-23 |
0.0004 RUB |
1,000.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-22 |
0.0004 RUB |
230,999.1720 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-21 |
0.0004 RUB |
3,029.2873 CARBON |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-20 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-19 |
0.0003 RUB |
2,500.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-18 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-17 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-16 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-15 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-14 |
0.0003 RUB |
1,000.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-13 |
0.0004 RUB |
4,831.2468 CARBON |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-10-12 |
0.0005 RUB |
12,933.2790 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-11 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-10 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-09 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-08 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-07 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-06 |
0.0003 RUB |
1,000.0100 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-05 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-04 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-03 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-02 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-01 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |