Crypto exchange Yobit

Market Carboncoin (CARBON) / RUB

Identifier on Yobit: carbon_rur
12...2021222324...4950
Date Price Volume Open Low High Close
2023-01-05 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2023-01-04 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2023-01-03 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2023-01-02 0.0010 RUB 10,613.1514 CARBON 0.0010 RUB 0.0009 RUB 0.0011 RUB 0.0009 RUB
2023-01-01 0.0011 RUB 0.0000 CARBON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-12-31 0.0011 RUB 0.0000 CARBON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-12-30 0.0011 RUB 0.0000 CARBON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-12-29 0.0011 RUB 8,860.5435 CARBON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2022-12-28 0.0010 RUB 6,692.1687 CARBON 0.0010 RUB 0.0010 RUB 0.0011 RUB 0.0011 RUB
2022-12-27 0.0010 RUB 79,647.2842 CARBON 0.0010 RUB 0.0009 RUB 0.0011 RUB 0.0010 RUB
2022-12-26 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-12-25 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-12-24 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-12-23 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-12-22 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-12-21 0.0008 RUB 2,057.9860 CARBON 0.0008 RUB 0.0008 RUB 0.0009 RUB 0.0009 RUB
2022-12-20 0.0008 RUB 0.0000 CARBON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-12-19 0.0008 RUB 0.0000 CARBON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-12-18 0.0008 RUB 0.0000 CARBON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-12-17 0.0008 RUB 3,290.6051 CARBON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-12-16 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-12-15 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-12-14 0.0008 RUB 18,233.3262 CARBON 0.0008 RUB 0.0008 RUB 0.0009 RUB 0.0009 RUB
2022-12-13 0.0009 RUB 4,807.8896 CARBON 0.0009 RUB 0.0008 RUB 0.0009 RUB 0.0009 RUB
2022-12-12 0.0008 RUB 879.4296 CARBON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-12-11 0.0008 RUB 0.0000 CARBON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-12-10 0.0008 RUB 0.0000 CARBON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-12-09 0.0008 RUB 0.0000 CARBON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-12-08 0.0008 RUB 16,530.0619 CARBON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-12-07 0.0008 RUB 0.0000 CARBON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-12-06 0.0009 RUB 7,203.7759 CARBON 0.0009 RUB 0.0008 RUB 0.0009 RUB 0.0008 RUB
2022-12-05 0.0009 RUB 1,937.7693 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-12-04 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-12-03 0.0009 RUB 2,273.7531 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-12-02 0.0009 RUB 1,020.6975 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-12-01 0.0009 RUB 37,275.7213 CARBON 0.0009 RUB 0.0008 RUB 0.0009 RUB 0.0009 RUB
2022-11-30 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-11-29 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-11-28 0.0009 RUB 1,005.5642 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-11-27 0.0009 RUB 13,171.6746 CARBON 0.0009 RUB 0.0008 RUB 0.0009 RUB 0.0009 RUB
2022-11-26 0.0008 RUB 0.0000 CARBON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2022-11-25 0.0008 RUB 10,249.9278 CARBON 0.0008 RUB 0.0008 RUB 0.0009 RUB 0.0008 RUB
2022-11-24 0.0009 RUB 8,077.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-11-23 0.0009 RUB 120,215.1284 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-11-22 0.0012 RUB 28,019.6308 CARBON 0.0012 RUB 0.0009 RUB 0.0015 RUB 0.0009 RUB
2022-11-21 0.0015 RUB 0.0000 CARBON 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2022-11-20 0.0012 RUB 11,405.1949 CARBON 0.0012 RUB 0.0009 RUB 0.0015 RUB 0.0015 RUB
2022-11-19 0.0012 RUB 12,997.2318 CARBON 0.0012 RUB 0.0009 RUB 0.0015 RUB 0.0015 RUB
2022-11-18 0.0009 RUB 0.0000 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
2022-11-17 0.0009 RUB 130,001.6950 CARBON 0.0009 RUB 0.0009 RUB 0.0009 RUB 0.0009 RUB
12...2021222324...4950