Identifier on Yobit: carbon_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0101 DOGE |
5,609,255.1199 CARBON |
0.0101 DOGE |
0.0097 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2019-02-24 |
0.0097 DOGE |
384,477.4712 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-02-23 |
0.0097 DOGE |
38,167.9944 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-02-22 |
0.0097 DOGE |
25,065.2105 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-02-21 |
0.0103 DOGE |
44,893.6793 CARBON |
0.0103 DOGE |
0.0097 DOGE |
0.0110 DOGE |
0.0097 DOGE |
| 2019-02-20 |
0.0097 DOGE |
1,373.6368 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-02-19 |
0.0103 DOGE |
93,659.6713 CARBON |
0.0103 DOGE |
0.0097 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-02-18 |
0.0097 DOGE |
150,000.0000 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-02-17 |
0.0097 DOGE |
142,531.9024 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-02-16 |
0.0111 DOGE |
60,213.3764 CARBON |
0.0111 DOGE |
0.0097 DOGE |
0.0125 DOGE |
0.0097 DOGE |
| 2019-02-15 |
0.0110 DOGE |
628,171.6098 CARBON |
0.0110 DOGE |
0.0097 DOGE |
0.0123 DOGE |
0.0097 DOGE |
| 2019-02-14 |
0.0097 DOGE |
0.0000 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-02-13 |
0.0097 DOGE |
342,250.5996 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-02-12 |
0.0098 DOGE |
0.0000 CARBON |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2019-02-11 |
0.0097 DOGE |
658,312.9064 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2019-02-10 |
0.0098 DOGE |
0.0000 CARBON |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2019-02-09 |
0.0098 DOGE |
119,163.4431 CARBON |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2019-02-08 |
0.0097 DOGE |
222,919.7685 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2019-02-07 |
0.0098 DOGE |
41,337.7893 CARBON |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2019-02-06 |
0.0099 DOGE |
162,951.6908 CARBON |
0.0099 DOGE |
0.0098 DOGE |
0.0099 DOGE |
0.0098 DOGE |
| 2019-02-05 |
0.0099 DOGE |
3,884.3421 CARBON |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2019-02-04 |
0.0099 DOGE |
116,486.5835 CARBON |
0.0099 DOGE |
0.0098 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2019-02-03 |
0.0149 DOGE |
1,007.3537 CARBON |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2019-02-02 |
0.0124 DOGE |
10,396.6360 CARBON |
0.0124 DOGE |
0.0098 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2019-02-01 |
0.0124 DOGE |
29,096.1519 CARBON |
0.0124 DOGE |
0.0098 DOGE |
0.0149 DOGE |
0.0149 DOGE |