Identifier on Yobit: carbon_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0009 DOGE |
112,072.9169 CARBON |
0.0009 DOGE |
0.0008 DOGE |
0.0009 DOGE |
0.0008 DOGE |
| 2020-12-29 |
0.0009 DOGE |
2,084,608.9045 CARBON |
0.0009 DOGE |
0.0006 DOGE |
0.0011 DOGE |
0.0008 DOGE |
| 2020-12-28 |
0.0011 DOGE |
0.0000 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-27 |
0.0011 DOGE |
281,281.4122 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-26 |
0.0012 DOGE |
234,406.2601 CARBON |
0.0012 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2020-12-25 |
0.0010 DOGE |
26,122.6549 CARBON |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-12-24 |
0.0014 DOGE |
0.0000 CARBON |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-23 |
0.0011 DOGE |
2,073,103.7560 CARBON |
0.0011 DOGE |
0.0009 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-22 |
0.0007 DOGE |
1,895,620.0050 CARBON |
0.0007 DOGE |
0.0006 DOGE |
0.0008 DOGE |
0.0006 DOGE |
| 2020-12-21 |
0.0009 DOGE |
28,448.8302 CARBON |
0.0009 DOGE |
0.0008 DOGE |
0.0009 DOGE |
0.0008 DOGE |
| 2020-12-20 |
0.0011 DOGE |
9,998.3639 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-19 |
0.0008 DOGE |
68,594.0000 CARBON |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2020-12-18 |
0.0008 DOGE |
30,866.1677 CARBON |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2020-12-17 |
0.0011 DOGE |
0.0000 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-16 |
0.0011 DOGE |
0.0000 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-15 |
0.0011 DOGE |
0.0000 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-14 |
0.0011 DOGE |
0.0000 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-13 |
0.0011 DOGE |
0.0000 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-12 |
0.0011 DOGE |
19,655.2536 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-11 |
0.0007 DOGE |
100,000.0000 CARBON |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2020-12-10 |
0.0009 DOGE |
113,116.8603 CARBON |
0.0009 DOGE |
0.0006 DOGE |
0.0012 DOGE |
0.0007 DOGE |
| 2020-12-09 |
0.0011 DOGE |
0.0000 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-08 |
0.0011 DOGE |
0.0000 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-07 |
0.0011 DOGE |
0.0000 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-06 |
0.0011 DOGE |
18,000.0000 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-05 |
0.0011 DOGE |
0.0000 CARBON |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-04 |
0.0010 DOGE |
104,068.9161 CARBON |
0.0010 DOGE |
0.0009 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-12-03 |
0.0009 DOGE |
0.0000 CARBON |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2020-12-02 |
0.0009 DOGE |
0.0000 CARBON |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2020-12-01 |
0.0009 DOGE |
26,602.3828 CARBON |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2020-11-30 |
0.0011 DOGE |
821,193.1198 CARBON |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-11-29 |
0.0009 DOGE |
400,000.1494 CARBON |
0.0009 DOGE |
0.0008 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2020-11-28 |
0.0008 DOGE |
200,000.0747 CARBON |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2020-11-27 |
0.0010 DOGE |
19,840.0000 CARBON |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-26 |
0.0009 DOGE |
1,253,941.3308 CARBON |
0.0009 DOGE |
0.0007 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2020-11-25 |
0.0008 DOGE |
1,262,506.4145 CARBON |
0.0008 DOGE |
0.0006 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-24 |
0.0009 DOGE |
3,322,188.8305 CARBON |
0.0009 DOGE |
0.0005 DOGE |
0.0013 DOGE |
0.0011 DOGE |
| 2020-11-23 |
0.0010 DOGE |
2,739,792.7242 CARBON |
0.0010 DOGE |
0.0005 DOGE |
0.0015 DOGE |
0.0012 DOGE |
| 2020-11-22 |
0.0015 DOGE |
20,158.4177 CARBON |
0.0015 DOGE |
0.0013 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-21 |
0.0013 DOGE |
264,357.3284 CARBON |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-11-20 |
0.0019 DOGE |
493,240.0177 CARBON |
0.0019 DOGE |
0.0014 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2020-11-19 |
0.0018 DOGE |
17,845,722.4907 CARBON |
0.0018 DOGE |
0.0012 DOGE |
0.0025 DOGE |
0.0012 DOGE |
| 2020-11-18 |
0.0018 DOGE |
114,242.1398 CARBON |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-17 |
0.0024 DOGE |
0.0000 CARBON |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-11-16 |
0.0024 DOGE |
0.0000 CARBON |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-11-15 |
0.0023 DOGE |
97,266.1893 CARBON |
0.0023 DOGE |
0.0022 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-11-14 |
0.0020 DOGE |
1,226,765.3129 CARBON |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2020-11-13 |
0.0018 DOGE |
0.0000 CARBON |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-12 |
0.0018 DOGE |
0.0000 CARBON |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-11 |
0.0018 DOGE |
0.0000 CARBON |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |