Identifier on Yobit: capt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-02 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-01 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-05-31 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-05-30 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-05-29 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-05-28 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-05-27 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-05-26 |
0.0328 USD |
57.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-05-25 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-24 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-23 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-22 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-21 |
0.0186 USD |
210.1134 CAPT |
0.0186 USD |
0.0183 USD |
0.0188 USD |
0.0183 USD |
| 2021-05-20 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-19 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-18 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-17 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-16 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-15 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-14 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-13 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-12 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-11 |
0.0183 USD |
50.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-10 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-09 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-08 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-07 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-06 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-05 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-04 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-03 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-02 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-01 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-30 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-29 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-28 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-27 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-26 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-25 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-24 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-23 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-22 |
0.0183 USD |
55.9967 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-21 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-20 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-19 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-18 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-17 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-16 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-15 |
0.0183 USD |
0.0000 CAPT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |