Crypto exchange Yobit

Market CAPTcoin () / USD

Identifier on Yobit: capt_usd
Date Price Volume Open Low High Close
2019-06-19 0.0035 USD 0.0000 CAPT 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-06-18 0.0035 USD 0.0000 CAPT 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-06-17 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-16 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-15 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-14 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-13 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-12 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-11 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-10 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-09 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-08 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-07 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-06 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-05 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-04 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-03 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-02 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-06-01 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-31 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-30 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-29 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-28 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-27 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-26 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-25 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-24 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-23 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-22 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-21 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-20 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-19 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-18 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-17 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-16 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-15 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-14 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-13 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-12 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-11 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-10 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-09 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-08 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-07 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-06 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-05 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-04 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-03 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-02 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-05-01 0.0091 USD 0.0000 CAPT 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD