Identifier on Yobit: capt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0050 USD |
24.0192 CAPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-15 |
0.0050 USD |
69.4733 CAPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-14 |
0.0050 USD |
0.0000 CAPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-13 |
0.0050 USD |
0.0000 CAPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-12 |
0.0050 USD |
0.0000 CAPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-11 |
0.0050 USD |
0.0000 CAPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-10 |
0.0050 USD |
0.0000 CAPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-09 |
0.0050 USD |
0.0000 CAPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-08 |
0.0050 USD |
41.3222 CAPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-07 |
0.0050 USD |
0.0000 CAPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-06 |
0.0050 USD |
22.0983 CAPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-05 |
0.0051 USD |
19.7349 CAPT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-07-04 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-03 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-02 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-01 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-30 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-29 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-28 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-27 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-26 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-25 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-24 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-23 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-22 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-21 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-20 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-19 |
0.0055 USD |
0.0000 CAPT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-18 |
0.0058 USD |
18.0866 CAPT |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2024-06-17 |
0.0060 USD |
0.0000 CAPT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-16 |
0.0060 USD |
0.0000 CAPT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-15 |
0.0060 USD |
0.0000 CAPT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-14 |
0.0060 USD |
20.1649 CAPT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-13 |
0.0065 USD |
0.0000 CAPT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-12 |
0.0065 USD |
0.0000 CAPT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-11 |
0.0065 USD |
21.0883 CAPT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-10 |
0.0065 USD |
0.0000 CAPT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-09 |
0.0065 USD |
0.0000 CAPT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-08 |
0.0065 USD |
134.1812 CAPT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-07 |
0.0065 USD |
0.0000 CAPT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-06 |
0.0065 USD |
0.0000 CAPT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-05 |
0.0065 USD |
0.0000 CAPT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-04 |
0.0065 USD |
15.4463 CAPT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-03 |
0.0070 USD |
22.2172 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-02 |
0.0070 USD |
0.0000 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-01 |
0.0070 USD |
90.0000 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-31 |
0.0070 USD |
0.0000 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-30 |
0.0070 USD |
0.0000 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-29 |
0.0070 USD |
14.4023 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-28 |
0.0070 USD |
14.4023 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |