Identifier on Yobit: cann_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-12 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-11 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-10 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-09 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-08 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-07 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-06 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-05 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-04 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-03 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-02 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-04-01 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-31 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-30 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-29 |
0.0300 DOGE |
0.0000 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-28 |
0.0300 DOGE |
1,047.8997 CANN |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-27 |
0.0320 DOGE |
0.0000 CANN |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-26 |
0.0320 DOGE |
0.0000 CANN |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-25 |
0.0320 DOGE |
0.0000 CANN |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-24 |
0.0320 DOGE |
0.0000 CANN |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-23 |
0.0320 DOGE |
0.0000 CANN |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-22 |
0.0320 DOGE |
0.0000 CANN |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-21 |
0.0320 DOGE |
0.0000 CANN |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-20 |
0.0320 DOGE |
0.0000 CANN |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-19 |
0.0320 DOGE |
0.0000 CANN |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-18 |
0.0320 DOGE |
0.0000 CANN |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-17 |
0.0320 DOGE |
1,000.0000 CANN |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-03-16 |
0.0366 DOGE |
0.0000 CANN |
0.0366 DOGE |
0.0366 DOGE |
0.0366 DOGE |
0.0366 DOGE |
| 2024-03-15 |
0.0383 DOGE |
471.0037 CANN |
0.0383 DOGE |
0.0366 DOGE |
0.0400 DOGE |
0.0366 DOGE |
| 2024-03-14 |
0.0400 DOGE |
0.0000 CANN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-03-13 |
0.0400 DOGE |
0.0000 CANN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-03-12 |
0.0400 DOGE |
0.0000 CANN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-03-11 |
0.0400 DOGE |
0.0000 CANN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-03-10 |
0.0400 DOGE |
0.0000 CANN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-03-09 |
0.0400 DOGE |
0.0000 CANN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-03-08 |
0.0400 DOGE |
0.0000 CANN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-03-07 |
0.0400 DOGE |
0.0000 CANN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-03-06 |
0.0400 DOGE |
0.0000 CANN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-03-05 |
0.0400 DOGE |
0.0000 CANN |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-03-04 |
0.0425 DOGE |
552.9642 CANN |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0400 DOGE |
| 2024-03-03 |
0.0450 DOGE |
0.0000 CANN |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-02 |
0.0475 DOGE |
258.0408 CANN |
0.0475 DOGE |
0.0450 DOGE |
0.0500 DOGE |
0.0450 DOGE |
| 2024-03-01 |
0.0500 DOGE |
242.7406 CANN |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-29 |
0.0500 DOGE |
242.7406 CANN |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-28 |
0.0450 DOGE |
242.9927 CANN |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-02-27 |
0.0500 DOGE |
0.0000 CANN |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-26 |
0.0446 DOGE |
0.0000 CANN |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2024-02-25 |
0.0446 DOGE |
0.0000 CANN |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2024-02-24 |
0.0446 DOGE |
0.0000 CANN |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |