Identifier on Yobit: cag_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.0066 WAVES |
0.0000 CAG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-10 |
0.0066 WAVES |
12.4667 CAG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-09 |
0.0068 WAVES |
14.3277 CAG |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2023-11-08 |
0.0070 WAVES |
0.0000 CAG |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-07 |
0.0070 WAVES |
0.0904 CAG |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-06 |
0.0070 WAVES |
0.0000 CAG |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-05 |
0.0071 WAVES |
1.5451 CAG |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2023-11-04 |
0.0071 WAVES |
0.0000 CAG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-11-03 |
0.0071 WAVES |
0.0000 CAG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-11-02 |
0.0071 WAVES |
3.8465 CAG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-11-01 |
0.0071 WAVES |
1.0000 CAG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-31 |
0.0071 WAVES |
0.0000 CAG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-30 |
0.0071 WAVES |
0.0000 CAG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-29 |
0.0071 WAVES |
0.0000 CAG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-28 |
0.0072 WAVES |
1.3746 CAG |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2023-10-27 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-26 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-25 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-24 |
0.0073 WAVES |
18.6146 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-23 |
0.0080 WAVES |
81.2320 CAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-10-22 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-21 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-20 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-19 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-18 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-17 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-16 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-15 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-14 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-13 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-12 |
0.0073 WAVES |
0.0000 CAG |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-11 |
0.0076 WAVES |
3.2520 CAG |
0.0076 WAVES |
0.0073 WAVES |
0.0080 WAVES |
0.0073 WAVES |
| 2023-10-10 |
0.0080 WAVES |
2.4666 CAG |
0.0080 WAVES |
0.0073 WAVES |
0.0086 WAVES |
0.0073 WAVES |
| 2023-10-09 |
0.0093 WAVES |
52.2594 CAG |
0.0093 WAVES |
0.0090 WAVES |
0.0097 WAVES |
0.0090 WAVES |
| 2023-10-08 |
0.0097 WAVES |
1.0000 CAG |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-10-07 |
0.0097 WAVES |
0.0000 CAG |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-10-06 |
0.0097 WAVES |
0.0000 CAG |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-10-05 |
0.0094 WAVES |
4.0860 CAG |
0.0094 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-10-04 |
0.0085 WAVES |
52.8012 CAG |
0.0085 WAVES |
0.0080 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-10-03 |
0.0078 WAVES |
26.2990 CAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-02 |
0.0078 WAVES |
0.0000 CAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-01 |
0.0078 WAVES |
0.1875 CAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-09-30 |
0.0078 WAVES |
0.0000 CAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-09-29 |
0.0078 WAVES |
0.0000 CAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-09-28 |
0.0078 WAVES |
5.3758 CAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-09-27 |
0.0078 WAVES |
0.1832 CAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-09-26 |
0.0071 WAVES |
0.0000 CAG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-09-25 |
0.0071 WAVES |
0.0000 CAG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-09-24 |
0.0071 WAVES |
0.2000 CAG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-09-23 |
0.0080 WAVES |
0.0000 CAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |