Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-13 |
0.0125 USD |
10.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-12 |
0.0150 USD |
0.0000 CAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-11 |
0.0150 USD |
0.0000 CAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-10 |
0.0150 USD |
12.4667 CAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-09 |
0.0145 USD |
14.6237 CAG |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-08 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-07 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-06 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-05 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-04 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-03 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-02 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-01 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-31 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-30 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-29 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-28 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-27 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-26 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-25 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-24 |
0.0140 USD |
18.6146 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-23 |
0.0125 USD |
197.9023 CAG |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-22 |
0.0120 USD |
0.0000 CAG |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-21 |
0.0120 USD |
31.4156 CAG |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-20 |
0.0108 USD |
0.0000 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-19 |
0.0108 USD |
0.0000 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-18 |
0.0108 USD |
0.0000 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-17 |
0.0108 USD |
0.0000 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-16 |
0.0108 USD |
0.0000 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-15 |
0.0108 USD |
0.0000 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-14 |
0.0108 USD |
0.0000 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-13 |
0.0108 USD |
0.0000 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-12 |
0.0108 USD |
0.0000 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-11 |
0.0108 USD |
0.0000 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-10 |
0.0108 USD |
79.6129 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-10-09 |
0.0129 USD |
277.8019 CAG |
0.0129 USD |
0.0108 USD |
0.0150 USD |
0.0108 USD |
| 2023-10-08 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-10-07 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-10-06 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-10-05 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-10-04 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-10-03 |
0.0125 USD |
24.9843 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-10-02 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-10-01 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-30 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-29 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-28 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-27 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-26 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |