Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.2395 |
0.0000 CAG |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2025-03-03 |
0.2395 |
0.0000 CAG |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2025-03-02 |
0.2395 |
0.0000 CAG |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2025-03-01 |
0.2395 |
0.0000 CAG |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2025-02-28 |
0.2520 |
98.9266 CAG |
0.2520 |
0.2395 |
0.2646 |
0.2395 |
| 2025-02-27 |
0.2646 |
0.0000 CAG |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2025-02-26 |
0.2646 |
0.0000 CAG |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2025-02-25 |
0.2784 |
97.6527 CAG |
0.2784 |
0.2646 |
0.2922 |
0.2646 |
| 2025-02-24 |
0.2922 |
0.0000 CAG |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-02-23 |
0.2922 |
0.0000 CAG |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-02-22 |
0.3091 |
98.8176 CAG |
0.3091 |
0.2922 |
0.3260 |
0.2922 |
| 2025-02-21 |
0.3260 |
0.0000 CAG |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2025-02-20 |
0.3260 |
0.0000 CAG |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2025-02-19 |
0.3260 |
0.0000 CAG |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2025-02-18 |
0.3260 |
0.0000 CAG |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2025-02-17 |
0.3260 |
0.0000 CAG |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2025-02-16 |
0.3260 |
0.0000 CAG |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2025-02-15 |
0.3260 |
0.0000 CAG |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2025-02-14 |
0.3260 |
0.0000 CAG |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2025-02-13 |
0.3260 |
0.3095 CAG |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2025-02-12 |
0.3395 |
162.3407 CAG |
0.3395 |
0.3260 |
0.3531 |
0.3260 |
| 2025-02-11 |
0.3645 |
1,199.9555 CAG |
0.3645 |
0.3228 |
0.4061 |
0.4061 |
| 2025-02-10 |
0.3645 |
1,199.9555 CAG |
0.3645 |
0.3228 |
0.4061 |
0.4061 |
| 2025-02-09 |
0.3071 |
0.0000 CAG |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-02-08 |
0.3071 |
0.0000 CAG |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-02-07 |
0.3071 |
0.0000 CAG |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-02-06 |
0.3071 |
0.0000 CAG |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-02-05 |
0.3071 |
0.0000 CAG |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-02-04 |
0.3071 |
0.0000 CAG |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-02-03 |
0.3249 |
113.7569 CAG |
0.3249 |
0.3071 |
0.3427 |
0.3071 |
| 2025-02-02 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-02-01 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-31 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-30 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-29 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-28 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-27 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-26 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-25 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-24 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-23 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-22 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-21 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-20 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-19 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-18 |
0.3461 |
0.0000 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-17 |
0.3461 |
109.9268 CAG |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2025-01-16 |
0.3485 |
0.0000 CAG |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2025-01-15 |
0.3485 |
0.0000 CAG |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2025-01-14 |
0.3485 |
0.0000 CAG |
0.3485 |
0.3485 |
0.3485 |
0.3485 |