Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
5.0000 |
1.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-22 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-21 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-20 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-19 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-18 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-17 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-16 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-15 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-14 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-13 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-12 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-11 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-10 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-09 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-08 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-07 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-06 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-05 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-04 |
6.3983 |
5.1136 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-03 |
6.5000 |
13.3861 CAG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-04-02 |
5.3841 |
0.0000 CAG |
5.3841 |
5.3841 |
5.3841 |
5.3841 |
| 2019-04-01 |
5.3841 |
1.0124 CAG |
5.3841 |
5.3841 |
5.3841 |
5.3841 |
| 2019-03-31 |
5.3841 |
0.0000 CAG |
5.3841 |
5.3841 |
5.3841 |
5.3841 |
| 2019-03-30 |
5.3841 |
0.0000 CAG |
5.3841 |
5.3841 |
5.3841 |
5.3841 |
| 2019-03-29 |
5.3841 |
0.0000 CAG |
5.3841 |
5.3841 |
5.3841 |
5.3841 |
| 2019-03-28 |
5.3841 |
0.0000 CAG |
5.3841 |
5.3841 |
5.3841 |
5.3841 |
| 2019-03-27 |
5.3841 |
0.0000 CAG |
5.3841 |
5.3841 |
5.3841 |
5.3841 |
| 2019-03-26 |
5.3841 |
0.0000 CAG |
5.3841 |
5.3841 |
5.3841 |
5.3841 |
| 2019-03-25 |
5.3841 |
10.2436 CAG |
5.3841 |
5.3841 |
5.3841 |
5.3841 |
| 2019-03-24 |
5.3841 |
0.0204 CAG |
5.3841 |
5.3841 |
5.3841 |
5.3841 |
| 2019-03-23 |
1.4340 |
0.0000 CAG |
1.4340 |
1.4340 |
1.4340 |
1.4340 |
| 2019-03-22 |
1.4340 |
0.0000 CAG |
1.4340 |
1.4340 |
1.4340 |
1.4340 |
| 2019-03-21 |
1.4340 |
0.1000 CAG |
1.4340 |
1.4340 |
1.4340 |
1.4340 |
| 2019-03-20 |
5.3420 |
0.0000 CAG |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2019-03-19 |
5.3420 |
0.0000 CAG |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2019-03-18 |
5.3420 |
0.0000 CAG |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2019-03-17 |
5.3420 |
0.5362 CAG |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2019-03-16 |
5.0069 |
0.0000 CAG |
5.0069 |
5.0069 |
5.0069 |
5.0069 |
| 2019-03-15 |
4.9728 |
1.0194 CAG |
4.9728 |
4.9386 |
5.0069 |
5.0069 |
| 2019-03-14 |
4.7815 |
24.7757 CAG |
4.7815 |
4.6244 |
4.9386 |
4.9386 |
| 2019-03-13 |
1.4000 |
0.0000 CAG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-12 |
1.4000 |
0.0000 CAG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-11 |
1.4000 |
0.0000 CAG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-10 |
1.4000 |
0.0000 CAG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-09 |
1.4000 |
0.0000 CAG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-08 |
1.4000 |
0.0000 CAG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-07 |
1.4000 |
0.0000 CAG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-06 |
1.4000 |
0.0000 CAG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-05 |
1.4000 |
0.0000 CAG |
1.4000 |
1.4000 |
1.4000 |
1.4000 |