Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.1235 |
0.0000 CAG |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-02-08 |
1.1348 |
0.3494 CAG |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2024-02-07 |
1.2077 |
2.6043 CAG |
1.2077 |
1.1235 |
1.2919 |
1.1235 |
| 2024-02-06 |
1.2919 |
0.0000 CAG |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-02-05 |
1.2983 |
0.1765 CAG |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2024-02-04 |
1.3114 |
0.1753 CAG |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2024-02-03 |
1.3245 |
0.1735 CAG |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2024-02-02 |
1.3445 |
0.3419 CAG |
1.3445 |
1.3311 |
1.3579 |
1.3311 |
| 2024-02-01 |
1.3512 |
0.1687 CAG |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-01-31 |
1.3647 |
0.1610 CAG |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2024-01-30 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-29 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-28 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-27 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-26 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-25 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-24 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-23 |
1.4138 |
0.9757 CAG |
1.4138 |
1.3716 |
1.4561 |
1.3716 |
| 2024-01-22 |
1.4858 |
0.7047 CAG |
1.4858 |
1.4561 |
1.5154 |
1.4561 |
| 2024-01-21 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-20 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-19 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-18 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-17 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-16 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-15 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-14 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-13 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-12 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-11 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-10 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-09 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-08 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-07 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-06 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-05 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-04 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-03 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-02 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-01 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-31 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-30 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-29 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-28 |
1.5154 |
0.0000 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-27 |
1.5154 |
1.6428 CAG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-12-26 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-12-25 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-12-24 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-12-23 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-12-22 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |