Identifier on Yobit: c20_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0004 ETH |
0.0000 C20 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-11 |
0.0004 ETH |
0.0000 C20 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-10 |
0.0008 ETH |
9.7315 C20 |
0.0008 ETH |
0.0004 ETH |
0.0013 ETH |
0.0004 ETH |
| 2021-05-09 |
0.0014 ETH |
57.7934 C20 |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2021-05-08 |
0.0015 ETH |
21.8396 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-07 |
0.0014 ETH |
0.0000 C20 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-06 |
0.0014 ETH |
0.0000 C20 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-05 |
0.0014 ETH |
1.2459 C20 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-04 |
0.0013 ETH |
1.4439 C20 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-03 |
0.0015 ETH |
10.3636 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-02 |
0.0015 ETH |
7.6042 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-01 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-30 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-29 |
0.0015 ETH |
1.2967 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-28 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-27 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-26 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-25 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-24 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-23 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-22 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-21 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-20 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-19 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-18 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-17 |
0.0020 ETH |
0.0000 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-16 |
0.0020 ETH |
0.1462 C20 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-15 |
0.0016 ETH |
0.0000 C20 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-14 |
0.0016 ETH |
0.0000 C20 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-13 |
0.0016 ETH |
0.1000 C20 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-12 |
0.0016 ETH |
0.2312 C20 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-11 |
0.0017 ETH |
0.0000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-10 |
0.0017 ETH |
0.0000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-09 |
0.0017 ETH |
1.5272 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-08 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-07 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-06 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-05 |
0.0015 ETH |
3.2361 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-04 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-03 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-02 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-01 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-31 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-30 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-28 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-27 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-26 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-25 |
0.0015 ETH |
0.0000 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-24 |
0.0015 ETH |
7.0010 C20 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |