Market [unlinked] / USD
Identifier on Yobit: c0c0_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-15 |
0.0009 USD |
264.7920 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-14 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-13 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-12 |
0.0008 USD |
215.1639 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-10 |
0.0008 USD |
671.3223 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-09 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-08 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-07 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-06 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-05 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-04 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-03 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-02 |
0.0010 USD |
3,950.5438 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2021-06-01 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-31 |
0.0012 USD |
867.7833 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-30 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-29 |
0.0012 USD |
841.1576 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-25 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-24 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-23 |
0.0013 USD |
154.9419 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-21 |
0.0014 USD |
824.1039 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-05-20 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-19 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-18 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-17 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-16 |
0.0015 USD |
184.5677 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-15 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-14 |
0.0016 USD |
132.8424 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-05-13 |
0.0015 USD |
328.7043 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-12 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-11 |
0.0016 USD |
7,985.8858 |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-10 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-09 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-08 |
0.0013 USD |
672.5697 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-07 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-06 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-05 |
0.0014 USD |
29,849.2897 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-05-04 |
0.0012 USD |
46,232.5261 |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2021-05-03 |
0.0011 USD |
10,517.2680 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-02 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-01 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-28 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |