Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-29 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-28 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-27 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-26 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-25 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-24 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-23 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-22 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-21 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-20 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-19 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-18 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-17 |
0.0550 |
5.2381 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-16 |
0.0596 |
335.7062 |
0.0596 |
0.0594 |
0.0598 |
0.0594 |
| 2020-04-15 |
0.0599 |
167.0352 |
0.0599 |
0.0598 |
0.0600 |
0.0598 |
| 2020-04-14 |
0.0708 |
74.4220 |
0.0708 |
0.0650 |
0.0766 |
0.0766 |
| 2020-04-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-04-12 |
0.0210 |
15.6263 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-04-11 |
0.0210 |
15.6263 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-04-10 |
0.0731 |
0.0000 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-04-09 |
0.0731 |
0.0000 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-04-08 |
0.0731 |
0.0000 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-04-07 |
0.0731 |
136.7254 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-04-06 |
0.0708 |
282.5644 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-04-05 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-04-04 |
0.0705 |
0.0000 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-04-03 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-04-02 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-04-01 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-31 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-30 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-29 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-28 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-27 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-26 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-24 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-23 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-22 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-21 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-20 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-19 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-18 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-17 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-16 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-15 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-14 |
0.0458 |
143.2592 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-03-13 |
0.0318 |
571.6492 |
0.0318 |
0.0200 |
0.0436 |
0.0436 |
| 2020-03-12 |
0.0200 |
32.5573 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-11 |
0.0785 |
127.4141 |
0.0785 |
0.0785 |
0.0785 |
0.0785 |