Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-02-22 |
0.0664 |
645.9156 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-02-21 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-20 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-19 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-18 |
0.0641 |
114.7930 |
0.0641 |
0.0625 |
0.0657 |
0.0625 |
| 2021-02-17 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-02-16 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-02-15 |
0.0674 |
120.3473 |
0.0674 |
0.0657 |
0.0690 |
0.0657 |
| 2021-02-14 |
0.0691 |
604.1595 |
0.0691 |
0.0657 |
0.0726 |
0.0657 |
| 2021-02-13 |
0.0625 |
2.4253 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-12 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-02-11 |
0.0664 |
11.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-02-10 |
0.0647 |
131.2135 |
0.0647 |
0.0631 |
0.0664 |
0.0664 |
| 2021-02-09 |
0.0675 |
0.0000 |
0.0675 |
0.0650 |
0.0700 |
0.0664 |
| 2021-02-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-07 |
0.0700 |
2.4253 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-06 |
0.0700 |
2.4253 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-05 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-02-04 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-02-03 |
0.0845 |
0.0000 |
0.0845 |
0.0845 |
0.0845 |
0.0845 |
| 2021-02-02 |
0.0845 |
0.0000 |
0.0845 |
0.0845 |
0.0845 |
0.0845 |
| 2021-02-01 |
0.0845 |
15.0000 |
0.0845 |
0.0845 |
0.0845 |
0.0845 |
| 2021-01-31 |
0.0845 |
11.8343 |
0.0845 |
0.0845 |
0.0845 |
0.0845 |
| 2021-01-30 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2021-01-29 |
0.0445 |
491.8167 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2021-01-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-11 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-07 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-06 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-05 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |