Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0264 |
38.6281 |
0.0264 |
0.0259 |
0.0269 |
0.0269 |
| 2023-06-23 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-22 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-21 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-20 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-19 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-18 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-17 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-16 |
0.0257 |
923.6893 |
0.0257 |
0.0252 |
0.0261 |
0.0252 |
| 2023-06-15 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-14 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-13 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-12 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-11 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-10 |
0.0277 |
71.2333 |
0.0277 |
0.0261 |
0.0292 |
0.0261 |
| 2023-06-09 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-08 |
0.0293 |
6.8439 |
0.0293 |
0.0292 |
0.0295 |
0.0292 |
| 2023-06-07 |
0.0296 |
6.7800 |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-06-06 |
0.0302 |
19.7639 |
0.0302 |
0.0298 |
0.0307 |
0.0298 |
| 2023-06-05 |
0.0307 |
25.6489 |
0.0307 |
0.0301 |
0.0313 |
0.0301 |
| 2023-06-04 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-03 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-02 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-01 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-31 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-30 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-29 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-28 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-27 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-26 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-25 |
0.0305 |
60.1639 |
0.0305 |
0.0292 |
0.0319 |
0.0319 |
| 2023-05-24 |
0.0301 |
88.0776 |
0.0301 |
0.0283 |
0.0319 |
0.0319 |
| 2023-05-23 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-22 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-21 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-20 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-19 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-18 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-17 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-16 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-15 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-14 |
0.0276 |
6.9164 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-05-13 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-12 |
0.0285 |
35.1722 |
0.0285 |
0.0278 |
0.0292 |
0.0278 |
| 2023-05-11 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-10 |
0.0293 |
6.7709 |
0.0293 |
0.0292 |
0.0295 |
0.0292 |
| 2023-05-09 |
0.0302 |
36.1508 |
0.0302 |
0.0295 |
0.0310 |
0.0295 |
| 2023-05-08 |
0.0323 |
46.8195 |
0.0323 |
0.0310 |
0.0335 |
0.0310 |
| 2023-05-07 |
0.0334 |
6.0718 |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2023-05-06 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |