Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-09 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-08 |
0.0412 |
129.7761 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-01-07 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-06 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-05 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-04 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-03 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-02 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-01 |
0.0426 |
2.3466 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-31 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-30 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-28 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-27 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-26 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-25 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-24 |
0.0422 |
20.5746 |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2023-12-23 |
0.0428 |
92.1129 |
0.0428 |
0.0414 |
0.0443 |
0.0443 |
| 2023-12-22 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-21 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-20 |
0.0407 |
14.9745 |
0.0407 |
0.0401 |
0.0414 |
0.0414 |
| 2023-12-19 |
0.0392 |
16.8152 |
0.0392 |
0.0382 |
0.0401 |
0.0401 |
| 2023-12-18 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-17 |
0.0380 |
5.4088 |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2023-12-16 |
0.0376 |
16.4088 |
0.0376 |
0.0371 |
0.0382 |
0.0382 |
| 2023-12-15 |
0.0351 |
190.9070 |
0.0351 |
0.0335 |
0.0367 |
0.0367 |
| 2023-12-14 |
0.0346 |
175.7494 |
0.0346 |
0.0335 |
0.0356 |
0.0356 |
| 2023-12-13 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-12 |
0.0334 |
12.5780 |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2023-12-11 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-10 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-09 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-08 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-07 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-06 |
0.0337 |
60.5463 |
0.0337 |
0.0322 |
0.0353 |
0.0322 |
| 2023-12-05 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-04 |
0.0357 |
2,355.5913 |
0.0357 |
0.0329 |
0.0386 |
0.0356 |
| 2023-12-03 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-02 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-01 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-30 |
0.0282 |
258.9491 |
0.0282 |
0.0234 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0230 |
29.2998 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-28 |
0.0287 |
1,536.3770 |
0.0287 |
0.0221 |
0.0353 |
0.0230 |
| 2023-11-27 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-26 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-25 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-24 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-23 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |