Identifier on Yobit: c0c0_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.2009 DOGE |
0.0000 |
0.2009 DOGE |
0.2009 DOGE |
0.2009 DOGE |
0.2009 DOGE |
| 2020-12-22 |
0.2009 DOGE |
0.0000 |
0.2009 DOGE |
0.2009 DOGE |
0.2009 DOGE |
0.2009 DOGE |
| 2020-12-21 |
0.2067 DOGE |
8,091.3884 |
0.2067 DOGE |
0.2009 DOGE |
0.2125 DOGE |
0.2009 DOGE |
| 2020-12-20 |
0.6456 DOGE |
605.9694 |
0.6456 DOGE |
0.2161 DOGE |
1.0750 DOGE |
0.2161 DOGE |
| 2020-12-19 |
0.6438 DOGE |
431.5361 |
0.6438 DOGE |
0.2125 DOGE |
1.0750 DOGE |
0.2459 DOGE |
| 2020-12-18 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-17 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-16 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-15 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-14 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-13 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-12 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-11 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-10 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-09 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-08 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-07 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-06 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-05 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-04 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-03 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-02 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-12-01 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-11-30 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-11-29 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-11-28 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-11-27 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-11-26 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-11-25 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-11-24 |
0.2476 DOGE |
0.0000 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-11-23 |
0.2476 DOGE |
280.8725 |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
0.2476 DOGE |
| 2020-11-22 |
0.2795 DOGE |
0.0000 |
0.2795 DOGE |
0.2795 DOGE |
0.2795 DOGE |
0.2795 DOGE |
| 2020-11-21 |
0.2795 DOGE |
0.0000 |
0.2795 DOGE |
0.2795 DOGE |
0.2795 DOGE |
0.2795 DOGE |
| 2020-11-20 |
0.2795 DOGE |
262.9638 |
0.2795 DOGE |
0.2795 DOGE |
0.2795 DOGE |
0.2795 DOGE |
| 2020-11-19 |
0.2517 DOGE |
0.0000 |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2020-11-18 |
0.2517 DOGE |
0.0000 |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2020-11-17 |
0.2517 DOGE |
262.9638 |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2020-11-16 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-15 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-14 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-13 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-12 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-11 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-10 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-09 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-08 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-07 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-06 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-05 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
| 2020-11-04 |
0.2521 DOGE |
0.0000 |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |
0.2521 DOGE |