Identifier on Yobit: bxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0900 USD |
0.0000 BXT |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-14 |
0.0900 USD |
0.0000 BXT |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-13 |
0.0900 USD |
0.0000 BXT |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-12 |
0.0900 USD |
10.0000 BXT |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-11 |
0.1660 USD |
0.0000 BXT |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2020-02-10 |
0.1660 USD |
10.0000 BXT |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2020-02-09 |
0.8738 USD |
262.3256 BXT |
0.8738 USD |
0.0476 USD |
1.7000 USD |
0.1385 USD |
| 2020-02-08 |
0.2430 USD |
1,030.5514 BXT |
0.2430 USD |
0.0170 USD |
0.4689 USD |
0.1599 USD |
| 2020-02-07 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-02-06 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-02-05 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-02-04 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-02-03 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-02-02 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-02-01 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-31 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-30 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-29 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-28 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-27 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-26 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-25 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-24 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-23 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-22 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-21 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-20 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-19 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-18 |
0.0314 USD |
0.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-17 |
0.0314 USD |
5.0000 BXT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2020-01-15 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-14 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-13 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-12 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-11 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-10 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-09 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-08 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-07 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-06 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-05 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-04 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-03 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-02 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2020-01-01 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2019-12-31 |
0.0722 USD |
0.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2019-12-30 |
0.0722 USD |
5.0000 BXT |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2019-12-29 |
0.0725 USD |
0.0000 BXT |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2019-12-28 |
0.0725 USD |
0.0000 BXT |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2019-12-27 |
0.0725 USD |
0.0000 BXT |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |