Identifier on Yobit: bxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0906 USD |
0.0000 BXT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-24 |
0.0906 USD |
0.0000 BXT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-23 |
0.0898 USD |
124.8806 BXT |
0.0898 USD |
0.0890 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-22 |
0.0965 USD |
207.8775 BXT |
0.0965 USD |
0.0600 USD |
0.1330 USD |
0.0600 USD |
| 2020-10-21 |
0.0887 USD |
295.7500 BXT |
0.0887 USD |
0.0445 USD |
0.1330 USD |
0.1100 USD |
| 2020-10-20 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-19 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-18 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-17 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-16 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-15 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-14 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-13 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-12 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-11 |
0.0336 USD |
100.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-10 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-10-09 |
0.0332 USD |
15.8793 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-10-08 |
0.0300 USD |
0.0000 BXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-07 |
0.0300 USD |
0.0000 BXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-06 |
0.0300 USD |
0.0000 BXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-05 |
0.0300 USD |
0.0000 BXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-04 |
0.0300 USD |
0.0000 BXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-03 |
0.0975 USD |
25,279.0157 BXT |
0.0975 USD |
0.0300 USD |
0.1650 USD |
0.0300 USD |
| 2020-10-02 |
0.0449 USD |
0.0000 BXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2020-10-01 |
0.0449 USD |
0.0000 BXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2020-09-30 |
0.0449 USD |
0.0000 BXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2020-09-29 |
0.0449 USD |
0.0000 BXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2020-09-28 |
0.0449 USD |
0.0000 BXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2020-09-27 |
0.0449 USD |
0.0000 BXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2020-09-26 |
0.0449 USD |
2.2999 BXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2020-09-25 |
0.0288 USD |
0.0000 BXT |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2020-09-24 |
0.0288 USD |
0.0000 BXT |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2020-09-23 |
0.0288 USD |
0.0000 BXT |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2020-09-22 |
0.0935 USD |
419.3459 BXT |
0.0935 USD |
0.0288 USD |
0.1582 USD |
0.0288 USD |
| 2020-09-21 |
0.0500 USD |
9.5102 BXT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-09-20 |
0.0500 USD |
0.0000 BXT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-09-19 |
0.0500 USD |
14.3107 BXT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-09-18 |
0.0325 USD |
781.4598 BXT |
0.0325 USD |
0.0150 USD |
0.0500 USD |
0.0500 USD |
| 2020-09-17 |
0.0500 USD |
80.0000 BXT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-09-16 |
0.0835 USD |
0.0000 BXT |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-09-15 |
0.0835 USD |
0.0000 BXT |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-09-14 |
0.0835 USD |
0.0000 BXT |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-09-13 |
0.0835 USD |
0.0000 BXT |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-09-12 |
0.0835 USD |
0.0000 BXT |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-09-11 |
0.0835 USD |
0.0000 BXT |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-09-10 |
0.0835 USD |
0.0000 BXT |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-09-09 |
0.0835 USD |
1.2617 BXT |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-09-08 |
0.0950 USD |
0.0000 BXT |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-09-07 |
0.0950 USD |
0.0000 BXT |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-09-06 |
0.0950 USD |
0.0000 BXT |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |