Identifier on Yobit: bxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0440 USD |
0.0000 BXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-06-20 |
0.0440 USD |
0.0000 BXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-06-19 |
0.0440 USD |
0.0000 BXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-06-18 |
0.0594 USD |
21.0164 BXT |
0.0594 USD |
0.0440 USD |
0.0748 USD |
0.0440 USD |
| 2022-06-17 |
0.0842 USD |
0.0000 BXT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-06-16 |
0.0842 USD |
0.0000 BXT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-06-15 |
0.0842 USD |
0.0000 BXT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-06-14 |
0.0842 USD |
0.0000 BXT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-06-13 |
0.0842 USD |
0.0000 BXT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-06-12 |
0.0851 USD |
11.0237 BXT |
0.0851 USD |
0.0842 USD |
0.0859 USD |
0.0842 USD |
| 2022-06-11 |
0.0868 USD |
11.0655 BXT |
0.0868 USD |
0.0859 USD |
0.0877 USD |
0.0859 USD |
| 2022-06-10 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-09 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-08 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-07 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-06 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-05 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-04 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-03 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-02 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-01 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-05-31 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-05-30 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-05-29 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-05-28 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-05-27 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-05-26 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-05-25 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-05-24 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-05-23 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-05-22 |
0.1102 USD |
8.8262 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-05-21 |
0.0677 USD |
143.5625 BXT |
0.0677 USD |
0.0552 USD |
0.0802 USD |
0.0602 USD |
| 2022-05-20 |
0.0362 USD |
0.0000 BXT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-05-19 |
0.0362 USD |
0.0000 BXT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-05-18 |
0.0362 USD |
0.0000 BXT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-05-17 |
0.0362 USD |
0.0000 BXT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-05-16 |
0.0362 USD |
0.0000 BXT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-05-15 |
0.0362 USD |
0.0000 BXT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-05-14 |
0.0362 USD |
0.0000 BXT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-05-13 |
0.0362 USD |
0.0000 BXT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2022-05-12 |
0.0727 USD |
48.2053 BXT |
0.0727 USD |
0.0362 USD |
0.1091 USD |
0.0362 USD |
| 2022-05-11 |
0.1170 USD |
0.0000 BXT |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2022-05-10 |
0.1170 USD |
0.0000 BXT |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2022-05-09 |
0.1170 USD |
0.0000 BXT |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2022-05-08 |
0.1170 USD |
0.0000 BXT |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2022-05-07 |
0.1164 USD |
0.9430 BXT |
0.1164 USD |
0.1158 USD |
0.1170 USD |
0.1170 USD |
| 2022-05-06 |
0.1205 USD |
35.1193 BXT |
0.1205 USD |
0.1091 USD |
0.1318 USD |
0.1170 USD |
| 2022-05-05 |
0.1379 USD |
2.0497 BXT |
0.1379 USD |
0.1358 USD |
0.1399 USD |
0.1399 USD |
| 2022-05-04 |
0.1180 USD |
59.0269 BXT |
0.1180 USD |
0.0988 USD |
0.1372 USD |
0.1372 USD |
| 2022-05-03 |
0.1292 USD |
0.0000 BXT |
0.1292 USD |
0.1292 USD |
0.1292 USD |
0.1292 USD |