Identifier on Yobit: bxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0428 USD |
4.1263 BXT |
0.0428 USD |
0.0424 USD |
0.0433 USD |
0.0424 USD |
| 2024-07-04 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-07-03 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-07-02 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-07-01 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-30 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-29 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-28 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-27 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-26 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-25 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-24 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-23 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-22 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-21 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-20 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-19 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-18 |
0.0435 USD |
2.8820 BXT |
0.0435 USD |
0.0433 USD |
0.0437 USD |
0.0433 USD |
| 2024-06-17 |
0.0437 USD |
0.0000 BXT |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2024-06-16 |
0.0441 USD |
2.7775 BXT |
0.0441 USD |
0.0437 USD |
0.0446 USD |
0.0437 USD |
| 2024-06-15 |
0.0446 USD |
0.0000 BXT |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2024-06-14 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-06-13 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-06-12 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-06-11 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-06-10 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-06-09 |
0.0452 USD |
2.8928 BXT |
0.0452 USD |
0.0450 USD |
0.0455 USD |
0.0450 USD |
| 2024-06-08 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-06-07 |
0.0457 USD |
3.1751 BXT |
0.0457 USD |
0.0455 USD |
0.0459 USD |
0.0455 USD |
| 2024-06-06 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-05 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-04 |
0.0435 USD |
2.7962 BXT |
0.0435 USD |
0.0433 USD |
0.0437 USD |
0.0433 USD |
| 2024-06-03 |
0.0443 USD |
4.9584 BXT |
0.0443 USD |
0.0437 USD |
0.0450 USD |
0.0437 USD |
| 2024-06-02 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-06-01 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-05-31 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-05-30 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-29 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-28 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-27 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-26 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-25 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-24 |
0.0439 USD |
16.3583 BXT |
0.0439 USD |
0.0424 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-23 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-22 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-21 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-20 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-19 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-18 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-17 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |