Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.4004 |
9.0042 BVC |
0.4004 |
0.3964 |
0.4044 |
0.3964 |
| 2022-02-10 |
0.4084 |
12.7266 BVC |
0.4084 |
0.4044 |
0.4125 |
0.4044 |
| 2022-02-09 |
0.4052 |
57.5354 BVC |
0.4052 |
0.3964 |
0.4140 |
0.4084 |
| 2022-02-08 |
0.3989 |
1,327.7466 BVC |
0.3989 |
0.3359 |
0.4619 |
0.3964 |
| 2022-02-07 |
0.3279 |
7.2867 BVC |
0.3279 |
0.3164 |
0.3393 |
0.3164 |
| 2022-02-06 |
0.3246 |
10.3819 BVC |
0.3246 |
0.3133 |
0.3359 |
0.3359 |
| 2022-02-05 |
0.3249 |
29.6463 BVC |
0.3249 |
0.3071 |
0.3427 |
0.3133 |
| 2022-02-04 |
0.3151 |
12.0501 BVC |
0.3151 |
0.3041 |
0.3260 |
0.3041 |
| 2022-02-03 |
0.3034 |
275.3919 BVC |
0.3034 |
0.2808 |
0.3260 |
0.3164 |
| 2022-02-02 |
0.3294 |
21.0503 BVC |
0.3294 |
0.3196 |
0.3393 |
0.3393 |
| 2022-02-01 |
0.3248 |
212.7755 BVC |
0.3248 |
0.3000 |
0.3496 |
0.3496 |
| 2022-01-31 |
0.3532 |
162.9427 BVC |
0.3532 |
0.3427 |
0.3637 |
0.3461 |
| 2022-01-30 |
0.3535 |
4.0295 BVC |
0.3535 |
0.3531 |
0.3540 |
0.3531 |
| 2022-01-29 |
0.3566 |
0.0000 BVC |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2022-01-28 |
0.3566 |
3.3000 BVC |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2022-01-27 |
0.3659 |
76.5297 BVC |
0.3659 |
0.3496 |
0.3823 |
0.3748 |
| 2022-01-26 |
0.3731 |
182.6399 BVC |
0.3731 |
0.3601 |
0.3861 |
0.3861 |
| 2022-01-25 |
0.3602 |
5.3052 BVC |
0.3602 |
0.3566 |
0.3637 |
0.3637 |
| 2022-01-24 |
0.3772 |
37.6452 BVC |
0.3772 |
0.3566 |
0.3978 |
0.3566 |
| 2022-01-23 |
0.3999 |
29.3761 BVC |
0.3999 |
0.3900 |
0.4099 |
0.3900 |
| 2022-01-22 |
0.4047 |
42.4659 BVC |
0.4047 |
0.3785 |
0.4308 |
0.3785 |
| 2022-01-21 |
0.4747 |
183.7897 BVC |
0.4747 |
0.4223 |
0.5271 |
0.4223 |
| 2022-01-20 |
0.4528 |
0.0000 BVC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-01-19 |
0.4528 |
0.0000 BVC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-01-18 |
0.4528 |
0.4438 BVC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-01-17 |
0.4550 |
3.1767 BVC |
0.4550 |
0.4528 |
0.4573 |
0.4528 |
| 2022-01-16 |
0.4573 |
0.0000 BVC |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-01-15 |
0.4573 |
0.0000 BVC |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-01-14 |
0.4573 |
0.7991 BVC |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-01-13 |
0.4596 |
7.8318 BVC |
0.4596 |
0.4573 |
0.4619 |
0.4573 |
| 2022-01-12 |
0.4619 |
0.0000 BVC |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-01-11 |
0.4693 |
24.0260 BVC |
0.4693 |
0.4483 |
0.4903 |
0.4619 |
| 2022-01-10 |
0.4553 |
625.9203 BVC |
0.4553 |
0.4394 |
0.4711 |
0.4483 |
| 2022-01-09 |
0.5273 |
614.4454 BVC |
0.5273 |
0.4854 |
0.5692 |
0.5692 |
| 2022-01-08 |
0.4642 |
11.3057 BVC |
0.4642 |
0.4573 |
0.4711 |
0.4573 |
| 2022-01-07 |
0.4958 |
14.9254 BVC |
0.4958 |
0.4711 |
0.5204 |
0.4711 |
| 2022-01-06 |
0.4952 |
6.6418 BVC |
0.4952 |
0.4903 |
0.5001 |
0.4903 |
| 2022-01-05 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-01-04 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-01-03 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-01-02 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-01-01 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-12-31 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-12-30 |
0.5077 |
9.9277 BVC |
0.5077 |
0.5001 |
0.5153 |
0.5001 |
| 2021-12-29 |
0.5153 |
2.9442 BVC |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-12-28 |
0.5416 |
8.0831 BVC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-27 |
0.5416 |
2.7642 BVC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-26 |
0.5416 |
0.0000 BVC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-25 |
0.5416 |
0.0000 BVC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-24 |
0.5416 |
0.3693 BVC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |