Identifier on Yobit: bvc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0450 DOGE |
0.0000 BVC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2022-06-19 |
0.0452 DOGE |
224.8434 BVC |
0.0452 DOGE |
0.0450 DOGE |
0.0455 DOGE |
0.0450 DOGE |
| 2022-06-18 |
0.0455 DOGE |
222.4333 BVC |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
| 2022-06-17 |
0.0461 DOGE |
527.0686 BVC |
0.0461 DOGE |
0.0455 DOGE |
0.0468 DOGE |
0.0455 DOGE |
| 2022-06-16 |
0.0475 DOGE |
582.7389 BVC |
0.0475 DOGE |
0.0468 DOGE |
0.0483 DOGE |
0.0468 DOGE |
| 2022-06-15 |
0.0492 DOGE |
520.8320 BVC |
0.0492 DOGE |
0.0487 DOGE |
0.0497 DOGE |
0.0487 DOGE |
| 2022-06-14 |
0.0502 DOGE |
0.0000 BVC |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2022-06-13 |
0.0492 DOGE |
1,659.6374 BVC |
0.0492 DOGE |
0.0478 DOGE |
0.0507 DOGE |
0.0502 DOGE |
| 2022-06-12 |
0.0492 DOGE |
0.0000 BVC |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2022-06-11 |
0.0492 DOGE |
0.0000 BVC |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2022-06-10 |
0.0487 DOGE |
245.6960 BVC |
0.0487 DOGE |
0.0483 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2022-06-09 |
0.0483 DOGE |
0.0000 BVC |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
| 2022-06-08 |
0.0483 DOGE |
0.0000 BVC |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
| 2022-06-07 |
0.0483 DOGE |
0.0000 BVC |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
| 2022-06-06 |
0.0483 DOGE |
0.0000 BVC |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
| 2022-06-05 |
0.0483 DOGE |
0.0000 BVC |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
| 2022-06-04 |
0.0483 DOGE |
0.0000 BVC |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
| 2022-06-03 |
0.0483 DOGE |
0.0000 BVC |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
| 2022-06-02 |
0.0475 DOGE |
723.1703 BVC |
0.0475 DOGE |
0.0468 DOGE |
0.0483 DOGE |
0.0483 DOGE |
| 2022-06-01 |
0.0464 DOGE |
506.8769 BVC |
0.0464 DOGE |
0.0459 DOGE |
0.0468 DOGE |
0.0468 DOGE |
| 2022-05-31 |
0.0457 DOGE |
237.6737 BVC |
0.0457 DOGE |
0.0455 DOGE |
0.0459 DOGE |
0.0459 DOGE |
| 2022-05-30 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-29 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-28 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-27 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-26 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-25 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-24 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-23 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-22 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-21 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-20 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-19 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-18 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-17 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-16 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-15 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-14 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-13 |
0.0446 DOGE |
229.3275 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-12 |
0.0448 DOGE |
553.0095 BVC |
0.0448 DOGE |
0.0446 DOGE |
0.0450 DOGE |
0.0446 DOGE |
| 2022-05-11 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-10 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-09 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-08 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-07 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-06 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-05 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-04 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-03 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-05-02 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |