Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0002 |
10,782.8313 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-25 |
0.0002 |
4,586.5695 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-24 |
0.0002 |
4,586.5695 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-23 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-22 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-21 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-20 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-19 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-18 |
0.0002 |
938.9673 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-17 |
0.0002 |
1,395.0899 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-16 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-15 |
0.0002 |
26,002.1586 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-14 |
0.0001 |
11,653.6748 BUZZ |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-07-13 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-10 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
7,426.4877 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-04 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0001 |
1,484.1067 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-30 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-29 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-28 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-27 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-26 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-25 |
0.0001 |
11,111.2001 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-24 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-23 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-22 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-21 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-20 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-19 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-18 |
0.0001 |
401,047.1198 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-17 |
0.0001 |
32,955.0819 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-16 |
0.0002 |
8,722.2022 BUZZ |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-15 |
0.0002 |
3,978.0319 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-14 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-13 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-12 |
0.0002 |
3,939.6170 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-11 |
0.0002 |
5,861.7422 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-10 |
0.0002 |
15,998.3045 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-09 |
0.0002 |
126,141.4526 BUZZ |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-06-08 |
0.0001 |
7,398.1159 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-07 |
0.0002 |
2,587.7613 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |