Crypto exchange Yobit

Market BunnyToken (BUNNY) / USD

Identifier on Yobit: bunny_usd
123...2425
Date Price Volume Open Low High Close
2022-05-25 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-24 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-23 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-22 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-21 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-20 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-19 0.0001 USD 170,392.2050 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-18 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-17 0.0001 USD 13,708.5500 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-16 0.0001 USD 16,332.2184 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-15 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-14 0.0001 USD 29,271.1996 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-13 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-12 0.0001 USD 75,166.0654 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-11 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-10 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-09 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-08 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-07 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-06 0.0001 USD 3,980.2956 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-05 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-04 0.0001 USD 227.8000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-03 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-02 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-01 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-30 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-29 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-28 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-27 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-26 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-25 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-24 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-23 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-22 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-21 0.0001 USD 5,397.2044 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-20 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-19 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-18 0.0001 USD 373,460.6650 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-17 0.0001 USD 373,460.6650 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-16 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-15 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-14 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-13 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-12 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-11 0.0001 USD 14,768.9580 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-10 0.0001 USD 58,474.1480 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-09 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-08 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-07 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-06 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
123...2425