Crypto exchange Yobit

Market BunnyToken (BUNNY) / [unlinked]

Identifier on Yobit: bunny_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-17 0.0049 22,838.9927 BUNNY 0.0049 0.0049 0.0050 0.0049
2019-07-16 0.0058 49,909.4987 BUNNY 0.0058 0.0057 0.0058 0.0057
2019-07-15 0.0058 862.0541 BUNNY 0.0058 0.0058 0.0058 0.0058
2019-07-14 0.0064 13,802.4691 BUNNY 0.0064 0.0057 0.0071 0.0071
2019-07-13 0.0063 42,877.5320 BUNNY 0.0063 0.0057 0.0069 0.0057
2019-07-12 0.0076 50.0478 BUNNY 0.0076 0.0067 0.0085 0.0067
2019-07-11 0.0067 0.0000 BUNNY 0.0067 0.0067 0.0067 0.0067
2019-07-10 0.0067 0.0000 BUNNY 0.0067 0.0067 0.0067 0.0067
2019-07-09 0.0067 0.0000 BUNNY 0.0067 0.0067 0.0067 0.0067
2019-07-08 0.0067 15,536.2425 BUNNY 0.0067 0.0067 0.0067 0.0067
2019-07-07 0.0067 1,000.0000 BUNNY 0.0067 0.0067 0.0067 0.0067
2019-07-06 0.0067 0.0000 BUNNY 0.0067 0.0067 0.0067 0.0067
2019-07-05 0.0067 0.0000 BUNNY 0.0067 0.0067 0.0067 0.0067
2019-07-04 0.0067 0.0000 BUNNY 0.0067 0.0067 0.0067 0.0067
2019-07-03 0.0067 0.0000 BUNNY 0.0067 0.0067 0.0067 0.0067
2019-07-02 0.0073 12,439.2604 BUNNY 0.0073 0.0067 0.0080 0.0067
2019-07-01 0.0113 24,257.7910 BUNNY 0.0113 0.0113 0.0113 0.0113
2019-06-30 0.0120 0.0000 BUNNY 0.0120 0.0120 0.0120 0.0120
2019-06-29 0.0120 0.0000 BUNNY 0.0120 0.0120 0.0120 0.0120
2019-06-28 0.0120 0.0000 BUNNY 0.0120 0.0120 0.0120 0.0120
2019-06-27 0.0120 0.0000 BUNNY 0.0120 0.0120 0.0120 0.0120
2019-06-26 0.0120 182.3642 BUNNY 0.0120 0.0120 0.0120 0.0120
2019-06-25 0.0120 0.0000 BUNNY 0.0120 0.0120 0.0120 0.0120
2019-06-24 0.0099 22,334.1435 BUNNY 0.0099 0.0078 0.0120 0.0120
2019-06-23 0.0103 17,017.4143 BUNNY 0.0103 0.0080 0.0125 0.0080
2019-06-22 0.0125 0.0000 BUNNY 0.0125 0.0125 0.0125 0.0125
2019-06-21 0.0125 0.0000 BUNNY 0.0125 0.0125 0.0125 0.0125
2019-06-20 0.0125 0.0000 BUNNY 0.0125 0.0125 0.0125 0.0125
2019-06-19 0.0125 0.0000 BUNNY 0.0125 0.0125 0.0125 0.0125
2019-06-18 0.0125 0.0000 BUNNY 0.0125 0.0125 0.0125 0.0125
2019-06-17 0.0123 18,921.3226 BUNNY 0.0123 0.0120 0.0125 0.0125
2019-06-16 0.0115 25,762.7735 BUNNY 0.0115 0.0110 0.0120 0.0120
2019-06-15 0.0110 320.0000 BUNNY 0.0110 0.0110 0.0110 0.0110
2019-06-14 0.0056 16,506.4673 BUNNY 0.0056 0.0056 0.0056 0.0056
2019-06-13 0.0082 0.0000 BUNNY 0.0082 0.0082 0.0082 0.0082
2019-06-12 0.0082 0.0000 BUNNY 0.0082 0.0082 0.0082 0.0082
2019-06-11 0.0082 0.0000 BUNNY 0.0082 0.0082 0.0082 0.0082
2019-06-10 0.0083 631.8625 BUNNY 0.0083 0.0082 0.0084 0.0082
2019-06-09 0.0100 0.0000 BUNNY 0.0100 0.0100 0.0100 0.0100
2019-06-08 0.0097 1,829.5354 BUNNY 0.0097 0.0083 0.0110 0.0100
2019-06-07 0.0092 17,548.7829 BUNNY 0.0092 0.0083 0.0100 0.0100
2019-06-06 0.0092 139,929.6359 BUNNY 0.0092 0.0083 0.0100 0.0100
2019-06-05 0.0067 96,520.9002 BUNNY 0.0067 0.0050 0.0083 0.0050
2019-06-04 0.0083 449.2135 BUNNY 0.0083 0.0083 0.0083 0.0083
2019-06-03 0.0134 2,191.6427 BUNNY 0.0134 0.0134 0.0134 0.0134
2019-06-02 0.0134 0.0000 BUNNY 0.0134 0.0134 0.0134 0.0134
2019-06-01 0.0134 0.0000 BUNNY 0.0134 0.0134 0.0134 0.0134
2019-05-31 0.0134 0.0000 BUNNY 0.0134 0.0134 0.0134 0.0134
2019-05-30 0.0134 313.3037 BUNNY 0.0134 0.0134 0.0134 0.0134
2019-05-29 0.0110 1,730.7659 BUNNY 0.0110 0.0110 0.0110 0.0110
12...464748495051