Identifier on Yobit: bunny_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-21 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-20 |
0.0196 DOGE |
7,000.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-19 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-18 |
0.0196 DOGE |
0.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-17 |
0.0196 DOGE |
600.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-16 |
0.0204 DOGE |
54,225.6842 BUNNY |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2020-02-15 |
0.0196 DOGE |
20,000.0000 BUNNY |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-02-14 |
0.0190 DOGE |
0.0000 BUNNY |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-02-13 |
0.0190 DOGE |
0.0000 BUNNY |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-02-12 |
0.0184 DOGE |
73,841.5762 BUNNY |
0.0184 DOGE |
0.0177 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-02-11 |
0.0163 DOGE |
61,425.2326 BUNNY |
0.0163 DOGE |
0.0149 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2020-02-10 |
0.0151 DOGE |
151,450.6847 BUNNY |
0.0151 DOGE |
0.0131 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2020-02-09 |
0.0156 DOGE |
23,407.6612 BUNNY |
0.0156 DOGE |
0.0151 DOGE |
0.0160 DOGE |
0.0151 DOGE |
| 2020-02-08 |
0.0220 DOGE |
135,444.0417 BUNNY |
0.0220 DOGE |
0.0170 DOGE |
0.0270 DOGE |
0.0170 DOGE |
| 2020-02-07 |
0.0173 DOGE |
1,473.7438 BUNNY |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
0.0173 DOGE |
| 2020-02-06 |
0.0259 DOGE |
201,929.6186 BUNNY |
0.0259 DOGE |
0.0250 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2020-02-05 |
0.0200 DOGE |
91,253.2109 BUNNY |
0.0200 DOGE |
0.0151 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2020-02-04 |
0.0167 DOGE |
18,206.6144 BUNNY |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
| 2020-02-03 |
0.0167 DOGE |
5,000.0000 BUNNY |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
| 2020-02-02 |
0.0170 DOGE |
889,349.6025 BUNNY |
0.0170 DOGE |
0.0160 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-02-01 |
0.0152 DOGE |
1,327,114.0228 BUNNY |
0.0152 DOGE |
0.0123 DOGE |
0.0180 DOGE |
0.0156 DOGE |
| 2020-01-31 |
0.0156 DOGE |
56,323.9115 BUNNY |
0.0156 DOGE |
0.0141 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2020-01-30 |
0.0167 DOGE |
962,065.5576 BUNNY |
0.0167 DOGE |
0.0153 DOGE |
0.0180 DOGE |
0.0153 DOGE |
| 2020-01-29 |
0.0200 DOGE |
519,526.7912 BUNNY |
0.0200 DOGE |
0.0150 DOGE |
0.0250 DOGE |
0.0165 DOGE |
| 2020-01-28 |
0.0169 DOGE |
910,619.2536 BUNNY |
0.0169 DOGE |
0.0148 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-01-27 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-26 |
0.0146 DOGE |
767.0123 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-25 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-24 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-23 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-22 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-21 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-20 |
0.0146 DOGE |
0.0000 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-19 |
0.0146 DOGE |
752.1634 BUNNY |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-01-18 |
0.0168 DOGE |
4,150.2762 BUNNY |
0.0168 DOGE |
0.0145 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-01-17 |
0.0168 DOGE |
14,427.5513 BUNNY |
0.0168 DOGE |
0.0145 DOGE |
0.0190 DOGE |
0.0145 DOGE |
| 2020-01-16 |
0.0166 DOGE |
45,590.6275 BUNNY |
0.0166 DOGE |
0.0142 DOGE |
0.0190 DOGE |
0.0143 DOGE |
| 2020-01-15 |
0.0166 DOGE |
44,979.4201 BUNNY |
0.0166 DOGE |
0.0142 DOGE |
0.0190 DOGE |
0.0142 DOGE |
| 2020-01-14 |
0.0190 DOGE |
14,249.5641 BUNNY |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-01-13 |
0.0157 DOGE |
253,624.1029 BUNNY |
0.0157 DOGE |
0.0124 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-01-12 |
0.0123 DOGE |
31,001.0000 BUNNY |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2020-01-11 |
0.0124 DOGE |
0.0000 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2020-01-10 |
0.0124 DOGE |
0.0000 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2020-01-09 |
0.0138 DOGE |
84,527.7644 BUNNY |
0.0138 DOGE |
0.0123 DOGE |
0.0153 DOGE |
0.0124 DOGE |
| 2020-01-08 |
0.0147 DOGE |
474,763.3279 BUNNY |
0.0147 DOGE |
0.0127 DOGE |
0.0168 DOGE |
0.0153 DOGE |
| 2020-01-07 |
0.0137 DOGE |
196,194.8174 BUNNY |
0.0137 DOGE |
0.0125 DOGE |
0.0150 DOGE |
0.0125 DOGE |
| 2020-01-06 |
0.0124 DOGE |
10,345.9605 BUNNY |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2020-01-05 |
0.0149 DOGE |
0.0000 BUNNY |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-01-04 |
0.0149 DOGE |
0.0000 BUNNY |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |