Identifier on Yobit: bunny_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0056 DOGE |
0.0000 BUNNY |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-09-02 |
0.0056 DOGE |
15,000.2011 BUNNY |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-09-01 |
0.0070 DOGE |
220,599.1617 BUNNY |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-08-31 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-30 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-29 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-28 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-27 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-26 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-25 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-24 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-23 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-22 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-21 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-20 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-19 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-18 |
0.0059 DOGE |
628,629.2563 BUNNY |
0.0059 DOGE |
0.0050 DOGE |
0.0069 DOGE |
0.0050 DOGE |
| 2020-08-17 |
0.0068 DOGE |
0.0000 BUNNY |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-08-16 |
0.0068 DOGE |
0.0000 BUNNY |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-08-15 |
0.0068 DOGE |
0.0000 BUNNY |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-08-14 |
0.0068 DOGE |
0.0000 BUNNY |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-08-13 |
0.0068 DOGE |
0.0000 BUNNY |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-08-12 |
0.0068 DOGE |
0.0000 BUNNY |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-08-11 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-10 |
0.0050 DOGE |
0.0000 BUNNY |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-09 |
0.0067 DOGE |
0.0000 BUNNY |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-08-08 |
0.0067 DOGE |
0.0000 BUNNY |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-08-07 |
0.0067 DOGE |
0.0000 BUNNY |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-08-06 |
0.0067 DOGE |
0.0000 BUNNY |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-08-05 |
0.0067 DOGE |
0.0000 BUNNY |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-08-04 |
0.0067 DOGE |
2,628.3398 BUNNY |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-08-03 |
0.0064 DOGE |
44,741.2283 BUNNY |
0.0064 DOGE |
0.0063 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2020-08-02 |
0.0063 DOGE |
0.0000 BUNNY |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-08-01 |
0.0063 DOGE |
180,759.5992 BUNNY |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-07-31 |
0.0030 DOGE |
0.0000 BUNNY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-30 |
0.0030 DOGE |
20,102.4937 BUNNY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-29 |
0.0063 DOGE |
205,079.0682 BUNNY |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-07-28 |
0.0033 DOGE |
0.0000 BUNNY |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-07-27 |
0.0033 DOGE |
0.0000 BUNNY |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-07-26 |
0.0033 DOGE |
0.0000 BUNNY |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-07-25 |
0.0033 DOGE |
0.0000 BUNNY |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-07-24 |
0.0033 DOGE |
0.0000 BUNNY |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-07-23 |
0.0033 DOGE |
0.0000 BUNNY |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-07-22 |
0.0033 DOGE |
0.0000 BUNNY |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-07-21 |
0.0033 DOGE |
0.0000 BUNNY |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-07-20 |
0.0033 DOGE |
0.0000 BUNNY |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-07-19 |
0.0033 DOGE |
0.0000 BUNNY |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-07-18 |
0.0033 DOGE |
0.0000 BUNNY |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-07-17 |
0.0034 DOGE |
998,053.7024 BUNNY |
0.0034 DOGE |
0.0033 DOGE |
0.0035 DOGE |
0.0033 DOGE |
| 2020-07-16 |
0.0043 DOGE |
0.0000 BUNNY |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |