Identifier on Yobit: bunny_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0076 DOGE |
0.0000 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-21 |
0.0076 DOGE |
160,650.5094 BUNNY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-12-20 |
0.0084 DOGE |
160,723.4197 BUNNY |
0.0084 DOGE |
0.0076 DOGE |
0.0092 DOGE |
0.0076 DOGE |
| 2020-12-19 |
0.0092 DOGE |
0.0000 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-12-18 |
0.0092 DOGE |
2,230.2722 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-12-17 |
0.0111 DOGE |
15,122.8022 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-16 |
0.0111 DOGE |
83,519.7585 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-15 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-14 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-13 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-12 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-11 |
0.0111 DOGE |
12,783.5669 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-10 |
0.0092 DOGE |
0.0000 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-12-09 |
0.0092 DOGE |
0.0000 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-12-08 |
0.0092 DOGE |
0.0000 BUNNY |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-12-07 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-06 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-05 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-04 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-03 |
0.0111 DOGE |
50,000.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-02 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-01 |
0.0111 DOGE |
20,000.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-30 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-29 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-28 |
0.0111 DOGE |
0.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-27 |
0.0111 DOGE |
1,000.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-26 |
0.0086 DOGE |
5,877.9345 BUNNY |
0.0086 DOGE |
0.0070 DOGE |
0.0102 DOGE |
0.0070 DOGE |
| 2020-11-25 |
0.0102 DOGE |
0.0000 BUNNY |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2020-11-24 |
0.0106 DOGE |
78,682.8293 BUNNY |
0.0106 DOGE |
0.0102 DOGE |
0.0110 DOGE |
0.0102 DOGE |
| 2020-11-23 |
0.0120 DOGE |
31,046.7647 BUNNY |
0.0120 DOGE |
0.0110 DOGE |
0.0130 DOGE |
0.0110 DOGE |
| 2020-11-22 |
0.0104 DOGE |
0.0000 BUNNY |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2020-11-21 |
0.0104 DOGE |
46,527.9095 BUNNY |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2020-11-20 |
0.0112 DOGE |
0.0000 BUNNY |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-11-19 |
0.0112 DOGE |
8,074.7716 BUNNY |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-11-18 |
0.0111 DOGE |
19,913.9987 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-11-17 |
0.0111 DOGE |
19,913.9987 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-11-16 |
0.0111 DOGE |
35,000.0000 BUNNY |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-11-15 |
0.0109 DOGE |
8,969.4169 BUNNY |
0.0109 DOGE |
0.0108 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2020-11-14 |
0.0108 DOGE |
1,000.0000 BUNNY |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-11-13 |
0.0105 DOGE |
13,824.5155 BUNNY |
0.0105 DOGE |
0.0097 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-11-12 |
0.0105 DOGE |
13,824.5155 BUNNY |
0.0105 DOGE |
0.0097 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-11-11 |
0.0097 DOGE |
0.0000 BUNNY |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-10 |
0.0097 DOGE |
0.0000 BUNNY |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-09 |
0.0097 DOGE |
0.0000 BUNNY |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-11-08 |
0.0097 DOGE |
114,130.3246 BUNNY |
0.0097 DOGE |
0.0097 DOGE |
0.0098 DOGE |
0.0097 DOGE |
| 2020-11-07 |
0.0099 DOGE |
36,140.4060 BUNNY |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-11-06 |
0.0107 DOGE |
0.0000 BUNNY |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-11-05 |
0.0088 DOGE |
173,290.1053 BUNNY |
0.0088 DOGE |
0.0070 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-11-04 |
0.0088 DOGE |
7,722.2857 BUNNY |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2020-11-03 |
0.0103 DOGE |
151,308.3730 BUNNY |
0.0103 DOGE |
0.0100 DOGE |
0.0107 DOGE |
0.0107 DOGE |