Identifier on Yobit: bunny_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0039 DOGE |
142,998.5500 BUNNY |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-05-13 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-12 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-11 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-10 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-09 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-08 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-07 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-06 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-05 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-04 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-03 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-02 |
0.0038 DOGE |
85,302.7010 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-05-01 |
0.0038 DOGE |
10,000.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-04-30 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-04-29 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-04-28 |
0.0038 DOGE |
0.0000 BUNNY |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-04-27 |
0.0084 DOGE |
101,169.6563 BUNNY |
0.0084 DOGE |
0.0038 DOGE |
0.0130 DOGE |
0.0038 DOGE |
| 2020-04-26 |
0.0073 DOGE |
395,187.4472 BUNNY |
0.0073 DOGE |
0.0060 DOGE |
0.0086 DOGE |
0.0060 DOGE |
| 2020-04-25 |
0.0082 DOGE |
188,491.6102 BUNNY |
0.0082 DOGE |
0.0079 DOGE |
0.0086 DOGE |
0.0079 DOGE |
| 2020-04-24 |
0.0130 DOGE |
0.0000 BUNNY |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-04-23 |
0.0130 DOGE |
20,092.5719 BUNNY |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-04-22 |
0.0086 DOGE |
0.0000 BUNNY |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2020-04-21 |
0.0101 DOGE |
89,505.8646 BUNNY |
0.0101 DOGE |
0.0086 DOGE |
0.0116 DOGE |
0.0086 DOGE |
| 2020-04-20 |
0.0160 DOGE |
0.0000 BUNNY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-04-19 |
0.0160 DOGE |
0.0000 BUNNY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-04-18 |
0.0160 DOGE |
0.0000 BUNNY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-04-17 |
0.0160 DOGE |
750.7901 BUNNY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-04-16 |
0.0116 DOGE |
0.0000 BUNNY |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2020-04-15 |
0.0125 DOGE |
136,363.5263 BUNNY |
0.0125 DOGE |
0.0116 DOGE |
0.0133 DOGE |
0.0116 DOGE |
| 2020-04-14 |
0.0133 DOGE |
0.0000 BUNNY |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-04-13 |
0.0133 DOGE |
0.0000 BUNNY |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-04-12 |
0.0133 DOGE |
1,917.9316 BUNNY |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2020-04-11 |
0.0168 DOGE |
0.0000 BUNNY |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2020-04-10 |
0.0168 DOGE |
0.0000 BUNNY |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2020-04-09 |
0.0168 DOGE |
0.0000 BUNNY |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2020-04-08 |
0.0168 DOGE |
0.0000 BUNNY |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2020-04-07 |
0.0168 DOGE |
70,127.3083 BUNNY |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2020-04-06 |
0.0131 DOGE |
0.0000 BUNNY |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2020-04-05 |
0.0131 DOGE |
0.0000 BUNNY |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2020-04-04 |
0.0131 DOGE |
150.2235 BUNNY |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2020-04-03 |
0.0131 DOGE |
74,909.5333 BUNNY |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2020-04-02 |
0.0139 DOGE |
120,914.9980 BUNNY |
0.0139 DOGE |
0.0131 DOGE |
0.0146 DOGE |
0.0131 DOGE |
| 2020-04-01 |
0.0150 DOGE |
0.0000 BUNNY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-03-31 |
0.0150 DOGE |
0.0000 BUNNY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-03-30 |
0.0150 DOGE |
0.0000 BUNNY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-03-29 |
0.0150 DOGE |
0.0000 BUNNY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-03-28 |
0.0150 DOGE |
0.0000 BUNNY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-03-27 |
0.0150 DOGE |
1,806.0310 BUNNY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-03-26 |
0.0150 DOGE |
56,359.5023 BUNNY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |